Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.2926 | 160.423 | 5.396 | 0.010 | 5.406 | 0.01 | -0.18 % | -11.10 % | -57.89 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.293 | 160.423 | 6.57 | 0.010 | 6.58 | 0.01 | -0.15 % | -9.20 % | -52.83 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.4658 | 160.423 | 7.641 | 0.010 | 7.651 | 0.01 | -0.13 % | -7.94 % | -48.88 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.5585 | 160.423 | 8.76 | 0.010 | 8.77 | 0.01 | -0.11 % | -6.93 % | -45.28 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6171 | 160.423 | 9.899 | 0.010 | 9.909 | 0.01 | -0.10 % | -6.12 % | -42.09 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.1017 | 160.423 | 11.961 | 0.010 | 11.971 | 0.01 | -0.08 % | -5.03 % | -37.22 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.4444 | 160.423 | 12.934 | 0.010 | 12.944 | 0.01 | -0.08 % | -4.62 % | -35.26 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4084 | 160.423 | 14.128 | 0.010 | 14.138 | 0.01 | -0.07 % | -4.21 % | -33.08 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3725 | 160.423 | 15.323 | 0.010 | 15.333 | 0.01 | -0.07 % | -3.85 % | -31.13 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.3365 | 160.423 | 16.517 | 0.010 | 16.527 | 0.01 | -0.06 % | -3.54 % | -29.36 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.5353 | 160.423 | 18.161 | 0.010 | 18.171 | 0.01 | -0.06 % | -3.18 % | -27.20 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2467 | 160.423 | 19.503 | 0.010 | 19.513 | 0.01 | -0.05 % | -2.93 % | -25.62 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.1568 | 160.423 | 22.49 | 0.010 | 22.5 | 0.01 | -0.04 % | -2.47 % | -22.61 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.9528 | 160.423 | 25.543 | 0.010 | 25.553 | 0.01 | -0.04 % | -2.11 % | -20.08 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.5605 | 160.423 | 20.649 | 0.010 | 20.659 | 0.01 | -0.05 % | 3.21 % | 61.31 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.4411 | 160.423 | 16.481 | 0.010 | 16.491 | 0.01 | -0.06 % | 4.01 % | 87.28 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.9794 | 160.423 | 13.268 | 0.010 | 13.278 | 0.01 | -0.08 % | 4.79 % | 131.71 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.1439 | 160.423 | 8.67 | 0.010 | 8.68 | 0.01 | -0.12 % | 7.24 % | 554.34 % | 29 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 170 | 160.423 | 5.661 | 0.010 | 5.671 | 0.01 | -0.18 % | ― | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 165 | 160.423 | 2.728 | 0.010 | 2.738 | 0.01 | -0.37 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.