Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 243.2 | 1.72 | 0.030 | 1.75 | 100 | -1.71 % | 6.83 % | -9.95 % | 20 Apr. 2023 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 387 | 11.42 | 0.230 | 11.65 | 10 | -1.97 % | -1.47 % | 12.07 % | 20 Apr. 2023 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 47.4 | 2.16 | ― | ― | 10 | 0.00 % | 6.93 % | 25.58 % | 20 Apr. 2023 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.61 | 3.993 | 1.52 | 0.050 | 1.57 | 1 | -3.18 % | 7.04 % | 105.41 % | 20 Apr. 2023 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 72.85 | 1.38 | ― | ― | 10 | 0.00 % | 33.98 % | 14.05 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.55 | 3.82 | 0.060 | 3.88 | 10 | -1.55 % | -0.78 % | 19.75 % | 20 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 68.482 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -7.23 % | -40.77 % | 20 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.86 | 5,198.19 | 7.262 | 0.010 | 7.272 | 100 | -0.14 % | -23.69 % | -34.85 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,473.233 | 7,183.04 | 12.241 | 0.015 | 12.256 | 100 | -0.12 % | 15.22 % | 44.92 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,275.42 | 7,183.04 | 10.38 | 0.015 | 10.395 | 100 | -0.14 % | 18.48 % | 59.06 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,183.04 | 13.878 | 0.023 | 13.901 | 100 | -0.17 % | 13.19 % | 36.92 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,183.04 | 11.978 | 0.023 | 12.001 | 100 | -0.19 % | 15.63 % | 46.56 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 299.646 | 410 | 10.46 | ― | ― | 10 | 0.00 % | -26.03 % | -52.73 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 294.24 | 410 | 11 | ― | ― | 10 | 0.00 % | -25.07 % | -51.48 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.867 | 52.12 | 23.81 | 1.280 | 25.09 | 1 | -5.10 % | 2.01 % | 9.12 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.125 | 162.676 | 8.63 | 0.010 | 8.64 | 5 | -0.12 % | -30.52 % | -45.03 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.5585 | 160.423 | 8.76 | 0.010 | 8.77 | 0.01 | -0.11 % | -6.93 % | -45.28 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9018 | 0.8608 | 0.459 | 0.002 | 0.461 | 0.1 | -0.43 % | -27.14 % | -33.48 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.97 | 162.676 | 9.49 | 0.010 | 9.5 | 5 | -0.11 % | -28.59 % | -42.80 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.423 | 9.576 | 0.010 | 9.586 | 0.01 | -0.10 % | -6.33 % | -42.93 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.