Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.689 | 155.7 | 4.49 | 0.020 | 4.51 | 10 | -0.44 % | -5.67 % | -12.48 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.192 | 346.5 | 0.45 | ― | ― | 100 | 0.00 % | 21.62 % | 28.57 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.909 | 57.45 | 1.56 | 0.040 | 1.6 | 10 | -2.50 % | 9.09 % | 75.28 % | 11 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 346.5 | 1.15 | ― | ― | 100 | 0.00 % | 7.48 % | 8.49 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 346.5 | 0.95 | ― | ― | 100 | 0.00 % | 9.20 % | 10.47 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 346.5 | 0.76 | ― | ― | 100 | 0.00 % | 13.43 % | 15.15 % | 10 May. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 64.6 | 1.02 | ― | ― | 10 | 0.00 % | 20.00 % | -12.82 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.269 | 346.5 | 0.38 | ― | ― | 100 | 0.00 % | -19.15 % | -24.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.947 | 346.5 | 1.03 | ― | ― | 100 | 0.00 % | 8.42 % | 10.75 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.683 | 346.5 | 0.84 | ― | ― | 100 | 0.00 % | 12.00 % | 13.51 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.42 | 346.5 | 0.64 | ― | ― | 100 | 0.00 % | 14.29 % | 16.36 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.765 | 64.6 | 1.31 | ― | ― | 10 | 0.00 % | 14.91 % | -10.27 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.95 | 64.6 | 0.83 | ― | ― | 10 | 0.00 % | 27.69 % | -14.43 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.234 | 281 | 12.07 | ― | ― | 10 | 0.00 % | -2.82 % | -15.83 % | 10 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 324.959 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | -6.08 % | -7.04 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 195.5 | 3.6 | ― | ― | 10 | 0.00 % | -22.08 % | -20.88 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 195.5 | 4.6 | ― | ― | 10 | 0.00 % | -18.29 % | -17.12 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 195.5 | 5.61 | ― | ― | 10 | 0.00 % | -15.38 % | -14.35 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 17,855.1 | 32.352 | 0.010 | 32.362 | 100 | -0.03 % | -22.55 % | -43.87 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 72.665 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 0.36 % | -3.34 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.