Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.791 | 125.35 | 0.31 | 0.010 | 0.32 | 50 | -3.13 % | 121.43 % | ― | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.74 | 125.35 | 1.6 | ― | ― | 10 | 0.00 % | 150.00 % | ― | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1369919332 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 134.974 | 125.35 | 1.12 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1369924019 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 129.987 | 125.35 | 0.62 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.454 | 45.104 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -32.31 % | -22.81 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.759 | 45.104 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 12.32 % | 0.65 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.122 | 45.104 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 28.57 % | 6.58 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.416 | 45.104 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 39.02 % | 9.62 % | 5 Feb. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.68 | 45.104 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 65.38 % | 19.44 % | 29 May. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.205 | 56.117 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -54.46 % | -61.07 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.55 | 56.117 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -31.63 % | -38.25 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.291 | 56.117 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -26.03 % | -31.94 % | 11 Oct. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.066 | 56.117 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 28.57 % | 33.52 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.504 | 56.117 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 51.89 % | 67.71 % | 5 Mar. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.818 | 12.43 | 0.6 | ― | ― | 1 | 0.00 % | -58.04 % | -80.52 % | 3 Apr. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.31 | 12.43 | 2.06 | ― | ― | 1 | 0.00 % | -29.69 % | -55.02 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.886 | 12.43 | 3.49 | ― | ― | 1 | 0.00 % | -19.77 % | -41.74 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.294 | 12.43 | 6.09 | ― | ― | 1 | 0.00 % | 16.00 % | 65.94 % | 17 Feb. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.081 | 12.43 | 4.88 | ― | ― | 1 | 0.00 % | 21.09 % | 98.37 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.17 | 12.43 | 3.97 | ― | ― | 1 | 0.00 % | 27.24 % | 157.79 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.