Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.236 | 209.252 | 11.98 | 0.010 | 11.99 | 10 | -0.08 % | -7.92 % | -15.51 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.546 | 209.252 | 12.25 | 0.010 | 12.26 | 10 | -0.08 % | 5.79 % | 9.87 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.774 | 209.252 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | 10.08 % | 19.13 % | 27 Jun. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.01 | 195.5 | 1.35 | 0.030 | 1.38 | 10 | -2.17 % | -41.81 % | -39.19 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.72 | 195.5 | 2.6 | ― | ― | 10 | 0.00 % | -28.37 % | -26.76 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 156.945 | 195.5 | 3.68 | ― | ― | 10 | 0.00 % | -21.70 % | -20.52 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.169 | 195.5 | 4.76 | ― | ― | 10 | 0.00 % | -17.65 % | -16.49 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.087 | 195.5 | 6.56 | ― | ― | 10 | 0.00 % | -13.46 % | -12.53 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.113 | 33.16 | 0.31 | 0.030 | 0.34 | 10 | -8.82 % | -36.73 % | -51.56 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.841 | 33.16 | 0.59 | 0.030 | 0.62 | 10 | -4.84 % | -23.38 % | -36.56 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.826 | 33.16 | 4.12 | 0.030 | 4.15 | 10 | -0.72 % | 2.74 % | 2.49 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.478 | 33.16 | 3.71 | 0.030 | 3.74 | 10 | -0.80 % | 3.06 % | 3.34 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.13 | 33.16 | 3.3 | 0.030 | 3.33 | 10 | -0.90 % | 3.45 % | 4.10 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.827 | 33.16 | 2.89 | 0.030 | 2.92 | 10 | -1.03 % | 3.58 % | 5.09 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.213 | 33.16 | 2.46 | 0.030 | 2.49 | 10 | -1.20 % | 4.68 % | 6.49 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.922 | 33.16 | 1.14 | 0.030 | 1.17 | 10 | -2.56 % | 10.68 % | 20.00 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.966 | 33.16 | 0.68 | 0.030 | 0.71 | 10 | -4.23 % | 19.30 % | 47.83 % | 4 Jul. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.86 | 72.85 | 1.13 | ― | ― | 10 | 0.00 % | -24.67 % | -16.91 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.098 | 72.85 | 1.71 | ― | ― | 10 | 0.00 % | -17.39 % | -11.40 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.238 | 72.85 | 0.97 | ― | ― | 10 | 0.00 % | 59.02 % | 22.78 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.