Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 155.7 | 2.58 | 0.020 | 2.6 | 10 | -0.77 % | -9.47 % | -20.12 % | 6 Feb. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.663 | 170.115 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 10.92 % | 4.84 % | 29 Jan. 2021 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 191.731 | 1.42 | 0.020 | 1.44 | 50 | -1.39 % | -29.70 % | -43.43 % | 23 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 161.934 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -20.51 % | -10.00 % | 8 Apr. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 133.518 | 163.2 | 2.82 | 0.180 | 3 | 10 | -6.00 % | -19.20 % | 41.00 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.378 | 178.405 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -29.68 % | -62.00 % | 22 May. 2023 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 163.2 | 3.39 | 0.030 | 3.42 | 10 | -0.88 % | -13.08 % | 39.51 % | 13 Feb. 2024 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 0.91 | ― | ― | 100 | 0.00 % | -4.21 % | 13.75 % | 7 Apr. 2022 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 178.405 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | -25.19 % | -56.53 % | 22 May. 2023 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 163.321 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -30.31 % | -41.67 % | 17 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.013 | 209.853 | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | -11.35 % | -22.97 % | 15 Jun. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 93.64 | 4.1 | 0.180 | 4.28 | 10 | -4.21 % | 9.33 % | 30.57 % | 1 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.867 | 0.911 | 0.001 | 0.912 | 0.1 | -0.11 % | -15.18 % | -44.42 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7404 | 146.867 | 0.832 | 0.001 | 0.833 | 0.1 | -0.12 % | -16.55 % | -46.84 % | 23 May. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.711 | ― | 0.86 | ― | ― | 100 | 0.00 % | -4.44 % | 14.67 % | 7 Apr. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.463 | 248.4 | 2.31 | ― | ― | 50 | 0.00 % | -14.13 % | -8.70 % | 16 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 103.25 | 1.68 | 0.010 | 1.69 | 20 | -0.59 % | 20.00 % | 26.32 % | 25 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.3406 | 160.423 | 16.517 | 0.010 | 16.527 | 0.01 | -0.06 % | -3.54 % | -29.36 % | 16 Dec. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.334 | 133.512 | 0.23 | ― | ― | 10 | 0.00 % | -84.03 % | -86.47 % | 17 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 160.423 | 17.256 | 0.010 | 17.266 | 0.01 | -0.06 % | -3.37 % | -28.32 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.