Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1373403653 | EUR/GBP | Mini Future | Long | 0.85 | 0.8608 | 0.214 | 0.002 | 0.216 | 0.1 | -0.93 % | ― | ― | 7 Aug. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8608 | 0.355 | 0.002 | 0.357 | 0.1 | -0.56 % | 64.35 % | 47.92 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8255 | 0.8608 | 0.472 | 0.002 | 0.474 | 0.1 | -0.42 % | 41.32 % | 30.39 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8608 | 0.569 | 0.002 | 0.571 | 0.1 | -0.35 % | 31.41 % | 22.63 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8075 | 0.8608 | 0.667 | 0.002 | 0.669 | 0.1 | -0.30 % | 25.38 % | 17.84 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7898 | 0.8608 | 0.858 | 0.002 | 0.86 | 0.1 | -0.23 % | 18.02 % | 12.01 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8608 | 1.052 | 0.002 | 1.054 | 0.1 | -0.19 % | 13.85 % | 8.57 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7472 | 0.8608 | 1.321 | 0.002 | 1.323 | 0.1 | -0.15 % | 10.36 % | 5.68 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7254 | 0.8608 | 1.557 | 0.002 | 1.559 | 0.1 | -0.13 % | 8.35 % | 4.01 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7066 | 0.8608 | 1.761 | 0.002 | 1.763 | 0.1 | -0.11 % | 7.18 % | 3.04 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8608 | 1.002 | 0.002 | 1.004 | 0.1 | -0.20 % | -15.30 % | -20.60 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8608 | 0.564 | 0.002 | 0.566 | 0.1 | -0.35 % | -23.47 % | -29.59 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8608 | 0.378 | 0.002 | 0.38 | 0.1 | -0.53 % | -30.90 % | -37.42 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8608 | 0.169 | 0.002 | 0.171 | 0.1 | -1.17 % | -49.55 % | -56.10 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8359 | 0.8608 | 0.283 | 0.002 | 0.285 | 0.1 | -0.70 % | 97.90 % | 70.48 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8261 | 0.8608 | 0.391 | 0.002 | 0.393 | 0.1 | -0.51 % | 55.78 % | 41.67 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8171 | 0.8608 | 0.489 | 0.002 | 0.491 | 0.1 | -0.41 % | 38.92 % | 28.35 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8082 | 0.8608 | 0.586 | 0.002 | 0.588 | 0.1 | -0.34 % | 30.22 % | 21.58 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7929 | 0.8608 | 0.754 | 0.002 | 0.756 | 0.1 | -0.26 % | 21.42 % | 14.76 % | 10 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7758 | 0.8608 | 0.941 | 0.002 | 0.943 | 0.1 | -0.21 % | 16.17 % | 10.45 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.