Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.041 | 621.4 | 4.18 | 0.060 | 4.24 | 100 | -1.42 % | 2.70 % | 15.47 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 621.4 | 4.24 | 0.030 | 4.27 | 100 | -0.70 % | 3.67 % | 16.16 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 162.676 | 9.86 | 0.010 | 9.87 | 5 | -0.10 % | -27.82 % | -41.90 % | 17 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 698.984 | 521.5 | 1.82 | ― | ― | 100 | 0.00 % | 10.30 % | -4.71 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 318.012 | 281 | 4.18 | ― | ― | 10 | 0.00 % | -21.43 % | -11.25 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.504 | 72.665 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 0.40 % | -3.48 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.116 | 269.334 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -3.07 % | -33.87 % | 14 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.389 | 68.482 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -11.76 % | -53.61 % | 14 Apr. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.194 | 80.525 | 0.29 | ― | ― | 100 | 0.00 % | 3.57 % | 52.63 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,545.284 | 2,385.85 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 52.17 % | -17.16 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692871 | Gold | Knock-Out Warrant (open end) | Put | 2,525.083 | 2,385.85 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | 62.67 % | -19.21 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692863 | Gold | Knock-Out Warrant (open end) | Put | 2,504.883 | 2,385.85 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | 84.21 % | -21.05 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 521.5 | 1.28 | ― | ― | 100 | 0.00 % | 16.36 % | -5.88 % | 14 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 269.334 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | -2.70 % | -28.53 % | 14 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,042.22 | 17,855.1 | 33.135 | 0.010 | 33.145 | 100 | -0.03 % | -22.17 % | -43.31 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.946 | 256.05 | 2.96 | 0.080 | 3.04 | 100 | -2.63 % | 3.86 % | 19.84 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 52.12 | 22.39 | 1.280 | 23.67 | 1 | -5.41 % | 2.24 % | 10.13 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 256.05 | 3.25 | 0.030 | 3.28 | 100 | -0.91 % | 5.18 % | 19.93 % | 13 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 231.9 | 488.941 | 22.26 | 0.010 | 22.27 | 10 | -0.04 % | -4.75 % | -17.53 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.588 | 160.765 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | -20.30 % | -40.41 % | 6 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.