Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 171.786 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 4.58 % | -18.09 % | 9 May. 2023 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -24.74 % | -65.24 % | 9 May. 2023 | ||
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.347 | 1.645 | 0.34 | ― | ― | 1 | 0.00 % | -12.82 % | -2.86 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 220.198 | 324.959 | 9.21 | 0.010 | 9.22 | 10 | -0.11 % | -6.50 % | -7.44 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.72 | 195.5 | 2.6 | ― | ― | 10 | 0.00 % | -28.37 % | -26.76 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 156.945 | 195.5 | 3.68 | ― | ― | 10 | 0.00 % | -21.70 % | -20.52 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.169 | 195.5 | 4.76 | ― | ― | 10 | 0.00 % | -17.65 % | -16.49 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 60.026 | 47.4 | 1.37 | ― | ― | 10 | 0.00 % | 11.38 % | 47.31 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.941 | 269.334 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | -3.59 % | -39.13 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,572.635 | 17,855.1 | 28.557 | 0.010 | 28.567 | 100 | -0.04 % | -24.73 % | -46.84 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,516.367 | 17,855.1 | 29.042 | 0.010 | 29.052 | 100 | -0.03 % | -24.43 % | -46.44 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,460.099 | 17,855.1 | 29.527 | 0.010 | 29.537 | 100 | -0.03 % | -24.13 % | -46.04 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.703 | 171.786 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 5.82 % | -21.07 % | 9 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.51 | 156.068 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -16.29 % | -54.79 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.878 | 8.295 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -84.55 % | -91.18 % | 9 May. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.133 | 23.563 | 26.44 | ― | ― | 10 | 0.00 % | -0.38 % | -2.72 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.089 | 154.997 | 5.84 | 0.010 | 5.85 | 10 | -0.17 % | -5.96 % | -35.04 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.347 | 65.571 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | 14.52 % | -19.30 % | 9 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.28 | 7.95 | ― | ― | 1 | 0.00 % | 4.06 % | -2.33 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.402 | 1.645 | 0.28 | ― | ― | 1 | 0.00 % | -15.15 % | -3.45 % | 8 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.