Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155 | 161.934 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.202 | 161.934 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -35.98 % | -16.55 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.044 | 161.934 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -29.91 % | -13.68 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.921 | 161.934 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -25.54 % | -12.29 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.761 | 161.934 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -22.29 % | -10.99 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.601 | 161.934 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -19.57 % | -9.48 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.441 | 161.934 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -17.68 % | -8.85 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.063 | 161.934 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 16.71 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.173 | 161.934 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 21.98 % | -1.77 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.96 | 161.934 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 33.70 % | -0.40 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.056 | 161.934 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 43.66 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.936 | 161.934 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 63.27 % | 1.91 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.049 | 161.934 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 107.02 % | ― | 26 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.007 | 161.934 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | ― | ― | 5 Aug. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.468 | 40.674 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -37.88 % | -58.59 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.455 | 40.674 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -17.53 % | -32.45 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.352 | 64.6 | 0.58 | ― | ― | 10 | 0.00 % | -24.68 % | 20.83 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.48 | 64.6 | 0.77 | ― | ― | 10 | 0.00 % | -18.95 % | 14.93 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.429 | 64.6 | 0.97 | ― | ― | 10 | 0.00 % | -16.38 % | 11.49 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.367 | 64.6 | 1.18 | ― | ― | 10 | 0.00 % | -13.24 % | 9.26 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.