Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 125.35 | 0.75 | ― | ― | 10 | 0.00 % | 63.04 % | 74.42 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 125.35 | 0.35 | ― | ― | 10 | 0.00 % | 191.67 % | 94.44 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 125.35 | 1.18 | ― | ― | 10 | 0.00 % | 37.21 % | 51.28 % | 7 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914028 | MICRON TECHNOLOGY | Warrant | Call | 120 | 86.81 | 0.037 | 0.014 | 0.051 | 10 | -27.45 % | -81.50 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 86.81 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -50.56 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 86.81 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -38.61 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 86.81 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -57.81 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 86.81 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -45.61 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 86.81 | 2.92 | 0.020 | 2.94 | 10 | -0.68 % | 43.84 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 86.81 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 25.58 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 86.81 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 37.79 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 86.81 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 32.76 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 86.81 | 2.82 | 0.030 | 2.85 | 10 | -1.05 % | 63.01 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915603 | Nvidia | Warrant | Call | 120 | 98.782 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -31.54 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 98.782 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -36.61 % | -66.35 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 98.782 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | -21.99 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 98.782 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -54.69 % | -81.65 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 98.782 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -27.01 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 98.782 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -24.47 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 98.782 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | -20.00 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.