Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7491 | 0.8608 | 1.233 | 0.002 | 1.235 | 0.1 | -0.16 % | 11.38 % | 6.48 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.726 | 0.8608 | 1.485 | 0.002 | 1.487 | 0.1 | -0.13 % | 8.87 % | 4.43 % | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7085 | 0.8608 | 1.677 | 0.002 | 1.679 | 0.1 | -0.12 % | 7.64 % | 3.39 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9427 | 0.8608 | 0.907 | 0.002 | 0.909 | 0.1 | -0.22 % | -16.48 % | -21.94 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9018 | 0.8608 | 0.459 | 0.002 | 0.461 | 0.1 | -0.43 % | -27.14 % | -33.48 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8862 | 0.8608 | 0.289 | 0.002 | 0.291 | 0.1 | -0.69 % | -36.62 % | -43.44 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8673 | 0.8608 | 0.082 | 0.002 | 0.084 | 0.1 | -2.38 % | -66.80 % | -72.11 % | 28 Sep. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9165 | 0.9412 | 3.36 | 0.020 | 3.38 | 0.01 | -0.59 % | -5.35 % | -48.76 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.908 | 0.9412 | 4.203 | 0.020 | 4.223 | 0.01 | -0.47 % | -4.33 % | -43.21 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9057 | 0.9412 | 0.58 | 0.020 | 0.6 | 0.1 | -3.33 % | -12.12 % | -33.33 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.8957 | 0.9412 | 5.422 | 0.020 | 5.442 | 0.01 | -0.37 % | -3.39 % | -37.08 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.8851 | 0.9412 | 0.78 | 0.020 | 0.8 | 0.1 | -2.50 % | -9.30 % | -27.10 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8817 | 0.9412 | 6.807 | 0.020 | 6.827 | 0.01 | -0.29 % | -2.70 % | -31.94 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8748 | 0.9412 | 7.484 | 0.020 | 7.504 | 0.01 | -0.27 % | -2.46 % | -29.89 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8646 | 0.9412 | 0.98 | 0.020 | 1 | 0.1 | -2.00 % | -8.41 % | -22.83 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9412 | 9.345 | 0.020 | 9.365 | 0.01 | -0.21 % | -1.97 % | -25.44 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.844 | 0.9412 | 1.18 | 0.020 | 1.2 | 0.1 | -1.67 % | -7.09 % | -20.27 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8332 | 0.9412 | 11.608 | 0.020 | 11.628 | 0.01 | -0.17 % | -1.59 % | -21.53 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8234 | 0.9412 | 1.39 | 0.020 | 1.41 | 0.1 | -1.42 % | -5.44 % | -17.26 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8101 | 0.9412 | 13.897 | 0.020 | 13.917 | 0.01 | -0.14 % | -1.33 % | -18.63 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.