Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.294 | 1.645 | 0.39 | ― | ― | 1 | 0.00 % | -11.36 % | -2.50 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.829 | 1.645 | 15.18 | ― | ― | 1 | 0.00 % | 0.26 % | 0.00 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.111 | 2.28 | 21.81 | ― | ― | 1 | 0.00 % | 1.44 % | -0.86 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.629 | 2.28 | 21.33 | ― | ― | 1 | 0.00 % | 1.47 % | -0.88 % | 8 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.51 | 75.35 | 11.78 | 0.020 | 11.8 | 1 | -0.17 % | -12.02 % | -32.80 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.714 | 75.35 | 10.48 | 0.020 | 10.5 | 1 | -0.19 % | -13.10 % | -35.90 % | 5 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 160.765 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -16.42 % | -33.33 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | 209.853 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -16.82 % | -24.02 % | 4 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 238.66 | 488.941 | 23.4 | 0.050 | 23.45 | 10 | -0.21 % | 8.08 % | -14.44 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 397.788 | 9.88 | 0.010 | 9.89 | 10 | -0.10 % | -10.59 % | -37.07 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 98.782 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | -12.48 % | -24.70 % | 4 May. 2023 | |
Beiersdorf Constant Leverage with ISIN code: CH1246615301 | Beiersdorf | Constant Leverage | Long | ― | 127.625 | 3.99 | 0.180 | 4.17 | 1 | -4.32 % | -23.12 % | -44.81 % | 4 May. 2023 | |
L'Oreal Constant Leverage with ISIN code: CH1246615319 | L'Oreal | Constant Leverage | Long | ― | 387 | 1.47 | 0.030 | 1.5 | 1 | -2.00 % | -7.55 % | -37.71 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 397.788 | 7.24 | 0.010 | 7.25 | 1 | -0.14 % | -36.10 % | -78.57 % | 4 May. 2023 | |
UBS Constant Leverage with ISIN code: CH1246615285 | UBS | Constant Leverage | Long | ― | 24.72 | 9.32 | ― | ― | 1 | 0.00 % | -72.13 % | -79.59 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 298.613 | 397.788 | 9.43 | 0.010 | 9.44 | 10 | -0.11 % | -11.04 % | -38.16 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.868 | 52.12 | 28.52 | 1.280 | 29.8 | 1 | -4.30 % | 1.68 % | 6.90 % | 4 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 78.36 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -15.33 % | -34.87 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8608 | 0.569 | 0.002 | 0.571 | 0.1 | -0.35 % | 31.41 % | 22.63 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8608 | 0.564 | 0.002 | 0.566 | 0.1 | -0.35 % | -23.47 % | -29.59 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.