Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.329 | 64.6 | 1.38 | ― | ― | 10 | 0.00 % | -12.10 % | 7.81 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.27 | 64.6 | 1.59 | ― | ― | 10 | 0.00 % | -10.17 % | 7.43 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.231 | 64.6 | 1.79 | ― | ― | 10 | 0.00 % | -9.60 % | 5.92 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.294 | 64.6 | 2.19 | ― | ― | 10 | 0.00 % | -7.59 % | 5.29 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.803 | 64.6 | 2.73 | ― | ― | 10 | 0.00 % | -6.51 % | 3.80 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.669 | 64.6 | 2 | ― | ― | 10 | 0.00 % | 9.29 % | -6.98 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.765 | 64.6 | 1.31 | ― | ― | 10 | 0.00 % | 14.91 % | -10.27 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.95 | 64.6 | 0.83 | ― | ― | 10 | 0.00 % | 27.69 % | -14.43 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.656 | 97.075 | 1.28 | 0.120 | 1.4 | 10 | -8.57 % | 13.27 % | -32.28 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.335 | 97.075 | 2.8 | 0.120 | 2.92 | 10 | -4.11 % | -12.77 % | 6.06 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.275 | 73.998 | 0.41 | ― | ― | 10 | 0.00 % | -36.92 % | ― | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.716 | 73.998 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -24.04 % | 154.84 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.601 | 73.998 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -17.45 % | 61.84 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.352 | 73.998 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -13.98 % | 40.35 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.866 | 73.998 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -11.54 % | 26.99 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.624 | 73.998 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | 10.80 % | -25.29 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.621 | 73.998 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 13.53 % | -30.09 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.835 | 73.998 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 25.68 % | -40.00 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.789 | 73.998 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 62.50 % | -52.73 % | 6 Feb. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.018 | 473.157 | 9.51 | 0.030 | 9.54 | 10 | -0.31 % | -21.21 % | 0.63 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.