Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 98.782 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -28.73 % | -54.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 98.782 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 20.29 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 98.782 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 12.55 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 98.782 | 2.03 | 0.020 | 2.05 | 10 | -0.98 % | 36.24 % | 185.92 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 98.782 | 3.36 | 0.020 | 3.38 | 10 | -0.59 % | 8.39 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 98.782 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 13.77 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 98.782 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 26.78 % | 112.84 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 98.782 | 3.19 | 0.020 | 3.21 | 10 | -0.62 % | 10.00 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 98.782 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 16.67 % | 69.43 % | 6 Mar. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 110 | 0.43 | ― | ― | 10 | 0.00 % | -29.51 % | -53.26 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 110 | 0.78 | ― | ― | 10 | 0.00 % | -25.00 % | -43.07 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 110 | 0.14 | ― | ― | 10 | 0.00 % | -50.00 % | -75.86 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 110 | 1.3 | ― | ― | 10 | 0.00 % | 34.02 % | 78.08 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 110 | 1.57 | ― | ― | 10 | 0.00 % | 22.66 % | 50.96 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 110 | 1.94 | ― | ― | 10 | 0.00 % | 15.48 % | 32.88 % | 7 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 103.25 | 0.14 | ― | ― | 10 | 0.00 % | -48.15 % | -56.25 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 103.25 | 0.002 | ― | ― | 10 | 0.00 % | -94.44 % | -97.10 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 103.25 | 0.066 | ― | ― | 10 | 0.00 % | -61.18 % | -70.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 103.25 | 1.79 | ― | ― | 10 | 0.00 % | 43.20 % | 61.26 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 103.25 | 1.74 | ― | ― | 10 | 0.00 % | 51.30 % | 74.00 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.