Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 160.423 | 8.468 | 0.010 | 8.478 | 0.01 | -0.12 % | -7.18 % | -46.15 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 334.77 | 397.788 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | -20.65 % | -49.29 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 17,855.1 | 32.663 | 0.010 | 32.673 | 100 | -0.03 % | -22.40 % | -43.65 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 17,855.1 | 8.02 | 0.010 | 8.03 | 500 | -0.12 % | -18.74 % | -33.99 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8617 | 1.19 | 0.002 | 1.192 | 0.1 | -0.17 % | -9.30 % | -23.32 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.867 | 1.028 | 0.001 | 1.029 | 0.1 | -0.10 % | -13.69 % | -41.26 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.884 | 78.36 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -16.80 % | -39.18 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8171 | 0.8608 | 0.489 | 0.002 | 0.491 | 0.1 | -0.41 % | 38.92 % | 28.35 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.4658 | 160.423 | 7.641 | 0.010 | 7.651 | 0.01 | -0.13 % | -7.94 % | -48.88 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7301 | 146.867 | 0.951 | 0.001 | 0.952 | 0.1 | -0.11 % | -14.63 % | -43.29 % | 3 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 160.765 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -20.41 % | -40.73 % | 2 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 252.52 | 488.941 | 21.37 | 0.010 | 21.38 | 10 | -0.05 % | -4.90 % | -18.03 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 17,855.1 | 33.109 | 0.010 | 33.119 | 100 | -0.03 % | -22.17 % | -43.33 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 17,855.1 | 33.585 | 0.010 | 33.595 | 100 | -0.03 % | -21.94 % | -43.00 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 17,855.1 | 34.061 | 0.010 | 34.071 | 100 | -0.03 % | -21.71 % | -42.67 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 27.08 | 32.388 | 0.63 | 0.110 | 0.74 | 10 | -14.86 % | -28.41 % | -29.21 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 410 | 10.29 | ― | ― | 10 | 0.00 % | -26.29 % | -53.14 % | 2 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 253 | 488.941 | 20.36 | 0.010 | 20.37 | 10 | -0.05 % | -5.13 % | -18.69 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,370.564 | 17,855.1 | 30.298 | 0.010 | 30.308 | 100 | -0.03 % | -23.68 % | -45.43 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,314.198 | 17,855.1 | 30.783 | 0.010 | 30.793 | 100 | -0.03 % | -23.41 % | -45.05 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.