Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.37 | 57.68 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | 17.74 % | -33.03 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.616 | 57.68 | 1.43 | 0.090 | 1.52 | 10 | -5.92 % | 8.33 % | -20.99 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.473 | 57.68 | 4.6 | 0.090 | 4.69 | 10 | -1.92 % | -6.31 % | -0.65 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.142 | 57.68 | 3.73 | 0.090 | 3.82 | 10 | -2.36 % | -7.44 % | 0.00 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.729 | 57.68 | 2.84 | 0.090 | 2.93 | 10 | -3.07 % | -9.55 % | 1.07 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.476 | 57.68 | 1.9 | 0.090 | 1.99 | 10 | -4.52 % | -13.64 % | 2.70 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.638 | 57.68 | 0.98 | 0.090 | 1.07 | 10 | -8.41 % | -23.44 % | 10.11 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.929 | 3.941 | 0.019 | 0.010 | 0.029 | 1 | -34.48 % | -88.13 % | -97.08 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.838 | 3.941 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -54.17 % | -84.93 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.692 | 3.941 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -37.84 % | -73.56 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.49 | 3.941 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | -24.07 % | -60.95 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.43 | 3.941 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | -23.33 % | -58.18 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.37 | 3.941 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | -21.54 % | -55.65 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.31 | 3.941 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | -20.00 % | -53.72 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.25 | 3.941 | 0.61 | 0.010 | 0.62 | 1 | -1.61 % | -18.67 % | -51.59 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.19 | 3.941 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | -17.28 % | -48.85 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.13 | 3.941 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -16.28 % | -47.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.071 | 3.941 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | -15.38 % | -45.77 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.011 | 3.941 | 0.82 | 0.010 | 0.83 | 1 | -1.20 % | -14.58 % | -44.22 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.951 | 3.941 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | -13.86 % | -43.14 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.