Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 294.899 | 473.157 | 15.54 | 0.030 | 15.57 | 10 | -0.19 % | -14.62 % | -0.89 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 269.165 | 473.157 | 17.76 | 0.030 | 17.79 | 10 | -0.17 % | -13.11 % | -1.17 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.99 | 473.157 | 19.84 | 0.030 | 19.87 | 10 | -0.15 % | -12.02 % | -1.39 % | 23 Jun. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.918 | 87.39 | 0.64 | 0.050 | 0.69 | 10 | -7.25 % | -51.88 % | -67.18 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.766 | 87.39 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | -31.51 % | -47.00 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.986 | 87.39 | 1.95 | 0.050 | 2 | 10 | -2.50 % | -26.14 % | -40.73 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.643 | 87.39 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -19.60 % | -32.46 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.465 | 87.39 | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | -13.69 % | -24.35 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.793 | 87.39 | 3.08 | 0.050 | 3.13 | 10 | -1.60 % | 23.20 % | 50.24 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.669 | 5.373 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | 0.45 % | -2.08 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.582 | 5.373 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | 0.48 % | -1.88 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.185 | 5.373 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 0.56 % | -1.64 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.74 | 5.373 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 0.67 % | -1.53 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.938 | 5.373 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 1.05 % | 3.23 % | 16 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.187 | 5.373 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | 4.55 % | 27.78 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.788 | 5.373 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 5.56 % | 35.71 % | 28 May. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.733 | 126.3 | 1.78 | ― | ― | 10 | 0.00 % | -26.14 % | 5.33 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.402 | 126.3 | 3.62 | ― | ― | 10 | 0.00 % | -14.62 % | 3.13 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.568 | 126.3 | 4.2 | ― | ― | 10 | 0.00 % | -12.86 % | 2.69 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.734 | 126.3 | 4.78 | ― | ― | 10 | 0.00 % | -11.48 % | 2.36 % | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.