Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 103.25 | 2.25 | ― | ― | 10 | 0.00 % | 29.31 % | 40.63 % | 19 Jun. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 102.825 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 0.46 % | 6.31 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.793 | 87.39 | 3.08 | 0.050 | 3.13 | 10 | -1.60 % | 23.20 % | 50.24 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.793 | 102.825 | 1.63 | 0.070 | 1.7 | 10 | -4.12 % | -0.61 % | 8.67 % | 28 May. 2024 | |
Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 119.79 | 96.74 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 6.77 % | ― | 15 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.867 | 1.667 | 0.001 | 1.668 | 0.1 | -0.06 % | -8.71 % | -29.30 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6289 | 146.867 | 1.602 | 0.001 | 1.603 | 0.1 | -0.06 % | -9.08 % | -30.26 % | 25 Mar. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.543 | 96.74 | 2.39 | ― | ― | 10 | 0.00 % | 10.14 % | 3.91 % | 27 Jun. 2024 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.45 | 209.853 | 33.03 | 0.030 | 33.06 | 2.5 | -0.09 % | -9.56 % | -19.75 % | 4 Aug. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 119.433 | 184.95 | 6.19 | 0.050 | 6.24 | 10 | -0.80 % | -8.43 % | -8.84 % | 21 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 119.392 | 191.731 | 6.25 | 0.040 | 6.29 | 10 | -0.64 % | -27.24 % | -48.60 % | 9 Jan. 2023 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.325 | 136.232 | 1.45 | 0.050 | 1.5 | 10 | -3.33 % | -41.53 % | -71.46 % | 23 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 209.252 | 8.66 | 0.010 | 8.67 | 10 | -0.12 % | -10.26 % | -19.37 % | 17 Aug. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.198 | 162.676 | 7.59 | 0.010 | 7.6 | 5 | -0.13 % | -33.25 % | -48.08 % | 12 May. 2023 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 156.068 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -16.52 % | -55.75 % | 5 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 191.731 | 6.84 | 0.040 | 6.88 | 10 | -0.58 % | -25.57 % | -46.39 % | 9 Jan. 2023 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.117 | 205.675 | 8.16 | 0.420 | 8.58 | 10 | -4.90 % | -11.97 % | -27.21 % | 22 Dec. 2022 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 136.232 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -35.35 % | -65.59 % | 23 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 119.082 | 209.853 | 31.42 | 0.030 | 31.45 | 2.5 | -0.10 % | -9.95 % | -20.44 % | 4 Aug. 2020 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.077 | 144.391 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -14.87 % | 11.71 % | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.