Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7596 | 0.9412 | 18.253 | 0.020 | 18.273 | 0.01 | 5.47 % | -4.85 % | -14.73 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0772 | 0.9412 | 13.687 | 0.020 | 13.707 | 0.01 | -6.88 % | 5.47 % | 19.74 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0353 | 0.9412 | 9.497 | 0.020 | 9.517 | 0.01 | -9.66 % | 8.13 % | 31.67 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0126 | 0.9412 | 7.228 | 0.020 | 7.248 | 0.01 | -12.27 % | 11.06 % | 46.85 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9864 | 0.9412 | 4.608 | 0.020 | 4.628 | 0.01 | -18.04 % | 18.67 % | 100.96 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9819 | 0.9412 | 0.405 | ― | ― | 0.1 | -19.48 % | 22.73 % | 136.84 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1373404214 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.96 | 0.9412 | 1.973 | 0.020 | 1.993 | 0.01 | ― | ― | ― | 7 Aug. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1337768019 | Etsy | Knock-Out Warrant (open end) | Call | 51.574 | 53.384 | 0.36 | 0.010 | 0.37 | 10 | -14.29 % | -74.65 % | -58.62 % | 10 Apr. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 207.65 | 2.89 | 0.030 | 2.92 | 10 | 2.48 % | -14.24 % | 9.47 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 207.65 | 4.74 | 0.030 | 4.77 | 10 | 1.94 % | -9.37 % | 4.87 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 207.65 | 5.76 | 0.030 | 5.79 | 10 | 1.59 % | -7.99 % | 3.41 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 207.65 | 4.92 | 0.030 | 4.95 | 10 | -1.20 % | 6.96 % | -12.46 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 184.1 | 207.65 | 2.25 | 0.420 | 2.67 | 10 | -12.79 % | -27.88 % | -5.46 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 163.764 | 207.65 | 4.16 | 0.420 | 4.58 | 10 | -6.94 % | -17.46 % | -3.70 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 152.424 | 207.65 | 5.23 | 0.420 | 5.65 | 10 | -5.42 % | -14.54 % | -3.51 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.084 | 207.65 | 6.29 | 0.420 | 6.71 | 10 | -4.41 % | -12.64 % | -3.38 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.462 | 207.65 | 3.59 | 0.420 | 4.01 | 10 | -11.36 % | -1.91 % | -22.63 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.622 | 207.65 | 1.16 | 0.420 | 1.58 | 10 | -29.70 % | -4.92 % | -45.54 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.17 | 14.224 | 3.13 | 0.060 | 3.19 | 1 | 3.64 % | -17.41 % | -13.30 % | 11 Jan. 2023 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.97 | 14.224 | 2.13 | 0.060 | 2.19 | 1 | -8.19 % | 29.09 % | 5.45 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.