Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.867 | 1.145 | 0.001 | 1.146 | 0.1 | 11.93 % | -13.06 % | -38.37 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.423 | 11.861 | 0.010 | 11.871 | 0.01 | 12.05 % | -7.90 % | -37.79 % | 31 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,145.002 | 17,855.1 | 32.249 | 0.010 | 32.259 | 100 | -3.87 % | -30.07 % | -43.52 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,088.174 | 17,855.1 | 32.739 | 0.010 | 32.749 | 100 | -3.80 % | -29.77 % | -43.16 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,198.19 | 8.024 | 0.010 | 8.034 | 100 | -2.60 % | -27.24 % | -32.51 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 352.338 | 611.633 | 2.26 | 0.020 | 2.28 | 100 | 0.89 % | -8.87 % | -27.10 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.222 | 12.882 | 3.48 | 0.080 | 3.56 | 1 | -2.79 % | -30.95 % | -45.88 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.16 | 32.388 | 0.71 | 0.110 | 0.82 | 10 | -6.58 % | -26.04 % | -29.00 % | 30 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 611.633 | 2.47 | 0.010 | 2.48 | 100 | 1.23 % | -7.84 % | -25.38 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.21 | 12.882 | 3.8 | 0.080 | 3.88 | 1 | -2.31 % | -29.10 % | -43.70 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.88 | 12.882 | 4.1 | 0.080 | 4.18 | 1 | -2.15 % | -27.56 % | -41.93 % | 30 Mar. 2023 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.339 | ― | 1.92 | ― | ― | 10 | 17.07 % | -12.73 % | -3.52 % | 29 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 17,855.1 | 35.455 | 0.010 | 35.465 | 100 | -3.43 % | -28.20 % | -41.30 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.207 | 15.755 | 3.2 | 0.070 | 3.27 | 10 | -2.44 % | 1.59 % | 1.59 % | 28 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 16.892 | 24.72 | 7.89 | ― | ― | 1 | 8.23 % | -19.90 % | -26.19 % | 28 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 121.492 | 184.95 | 6 | 0.050 | 6.05 | 10 | -0.50 % | -15.37 % | -11.50 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.9 | 46.404 | 1.14 | 0.010 | 1.15 | 10 | 9.62 % | 21.28 % | -16.18 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 312.593 | 433.25 | 11.41 | 0.130 | 11.54 | 10 | 3.07 % | -16.78 % | -14.66 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.333 | 12.115 | 1.71 | 0.050 | 1.76 | 1 | 7.55 % | -33.46 % | -17.39 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.003 | 12.882 | 3.68 | 0.080 | 3.76 | 1 | -2.65 % | -29.90 % | -44.58 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.