Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.173 | 32.388 | 0.49 | 0.040 | 0.53 | 10 | 2.08 % | -26.87 % | -30.99 % | 2 May. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 25.892 | 3.34 | 0.050 | 3.39 | 10 | -1.47 % | 1.83 % | -4.02 % | 28 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 247.14 | 488.941 | 21.81 | 0.010 | 21.82 | 10 | -1.04 % | 3.76 % | -20.49 % | 28 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 247.6 | 488.941 | 20.9 | 0.010 | 20.91 | 10 | -1.18 % | 3.93 % | -21.13 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,271.955 | 17,855.1 | 31.147 | 0.010 | 31.157 | 100 | -4.06 % | -30.77 % | -44.34 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,215.532 | 17,855.1 | 31.633 | 0.010 | 31.643 | 100 | -3.99 % | -30.46 % | -43.98 % | 28 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.01 | 397.788 | 7.68 | 0.010 | 7.69 | 10 | -0.90 % | -20.74 % | -46.78 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.37 | 397.788 | 8.15 | 0.010 | 8.16 | 10 | -0.73 % | -19.78 % | -45.34 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 312.74 | 397.788 | 8.61 | 0.010 | 8.62 | 10 | -0.58 % | -19.00 % | -44.02 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 410 | 11.8 | ― | ― | 10 | 9.56 % | -23.77 % | -48.78 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 324.627 | 397.788 | 6.38 | 0.010 | 6.39 | 10 | -1.24 % | -23.68 % | -51.22 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 318.983 | 397.788 | 6.86 | 0.010 | 6.87 | 10 | -1.15 % | -22.49 % | -49.48 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 313.34 | 397.788 | 7.35 | 0.010 | 7.36 | 10 | -0.94 % | -21.39 % | -47.80 % | 27 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 141.137 | 191.731 | 9.15 | 0.020 | 9.17 | 5 | -13.60 % | -44.55 % | -55.37 % | 26 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 80.525 | 0.32 | ― | ― | 100 | -8.57 % | 0.00 % | 52.38 % | 25 Apr. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 169.97 | 125.35 | 5.45 | ― | ― | 10 | -2.85 % | 21.11 % | 37.97 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 52.12 | 27.32 | 1.280 | 28.6 | 1 | -3.60 % | 5.56 % | 9.63 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.354 | 125.35 | 5.56 | ― | ― | 10 | -2.80 % | 20.61 % | 36.95 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.432 | 68.482 | 0.89 | 0.010 | 0.9 | 10 | -3.26 % | -16.82 % | -34.07 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.378 | 47.4 | 2.8 | ― | ― | 10 | -2.10 % | 5.26 % | 23.35 % | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.