Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.891 | 3.941 | 0.92 | 0.010 | 0.93 | 1 | -7.07 % | -21.37 % | -43.90 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.832 | 3.941 | 0.97 | 0.010 | 0.98 | 1 | -6.73 % | -20.49 % | -42.60 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.648 | 3.941 | 1.5 | 0.010 | 1.51 | 1 | 5.63 % | 13.64 % | 61.29 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.549 | 3.941 | 1.41 | 0.010 | 1.42 | 1 | 5.22 % | 14.63 % | 67.86 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.45 | 3.941 | 1.32 | 0.010 | 1.33 | 1 | 4.76 % | 15.79 % | 76.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.351 | 3.941 | 1.24 | 0.010 | 1.25 | 1 | 5.98 % | 16.98 % | 87.88 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.26 | 3.941 | 1.16 | 0.010 | 1.17 | 1 | 6.42 % | 18.37 % | 100.00 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.179 | 3.941 | 1.09 | 0.010 | 1.1 | 1 | 5.83 % | 19.78 % | 113.73 % | 11 May. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.066 | 3.941 | 0.99 | 0.010 | 1 | 1 | 6.45 % | 22.22 % | 141.46 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.962 | 3.941 | 0.9 | 0.010 | 0.91 | 1 | 7.14 % | 25.00 % | 190.32 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.868 | 3.941 | 0.82 | 0.010 | 0.83 | 1 | 7.89 % | 30.16 % | 256.52 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.773 | 3.941 | 0.74 | 0.010 | 0.75 | 1 | 8.82 % | 34.55 % | 428.57 % | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.687 | 3.941 | 0.67 | 0.010 | 0.68 | 1 | 9.84 % | 42.55 % | ― | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.588 | 3.941 | 0.58 | 0.010 | 0.59 | 1 | 11.54 % | 48.72 % | ― | 19 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 764.383 | 810.268 | 4.19 | 0.020 | 4.21 | 10 | -11.04 % | -22.12 % | -63.72 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 682.86 | 810.268 | 11.12 | 0.020 | 11.14 | 10 | -4.22 % | -11.25 % | -40.79 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 586.457 | 810.268 | 19.42 | 0.020 | 19.44 | 10 | -2.02 % | -7.30 % | -28.97 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.385 | 810.268 | 21.15 | 0.020 | 21.17 | 10 | -1.76 % | -6.87 % | -27.37 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 531.5 | 810.268 | 24.17 | 0.020 | 24.19 | 10 | -1.35 % | -6.17 % | -24.96 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 510.96 | 810.268 | 25.94 | 0.020 | 25.96 | 10 | -1.18 % | -5.88 % | -23.80 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.