Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.36 | 126.3 | 1.43 | ― | ― | 10 | -14.37 % | 72.29 % | -12.80 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.74 | 105.4 | 0.5 | 0.110 | 0.61 | 10 | -13.79 % | -50.50 % | -43.82 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.301 | 105.4 | 2.13 | 0.110 | 2.24 | 10 | -2.74 % | -19.62 % | -17.12 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.736 | 105.4 | 3.32 | 0.110 | 3.43 | 10 | -1.19 % | -13.54 % | -12.17 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.823 | 105.4 | 4.34 | 0.110 | 4.45 | 10 | -0.69 % | -10.88 % | -10.14 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.987 | 105.4 | 5.83 | 0.110 | 5.94 | 10 | -0.34 % | -8.76 % | -8.19 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.117 | 105.4 | 0.99 | 0.110 | 1.1 | 10 | -11.61 % | 33.78 % | 5.32 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 72.012 | 77.1 | 0.43 | ― | ― | 10 | 95.45 % | ― | ― | 6 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 68.925 | 77.1 | 0.72 | ― | ― | 10 | 38.46 % | -45.86 % | -40.50 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 66.945 | 77.1 | 0.92 | ― | ― | 10 | 27.78 % | -39.87 % | -34.75 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.971 | 77.1 | 1.12 | ― | ― | 10 | 23.08 % | -34.88 % | -30.43 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.74 | 77.1 | 1.44 | ― | ― | 10 | 16.13 % | -29.76 % | -25.39 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.803 | 77.1 | 1.63 | ― | ― | 10 | 13.99 % | -27.23 % | -23.11 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.776 | 77.1 | 1.83 | ― | ― | 10 | 12.27 % | -25.00 % | -21.12 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.754 | 77.1 | 2.04 | ― | ― | 10 | 11.48 % | -22.73 % | -19.05 % | 3 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.509 | 77.1 | 2.26 | ― | ― | 10 | 9.71 % | -21.25 % | -17.52 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.381 | 77.1 | 2.47 | ― | ― | 10 | 8.81 % | -19.81 % | -16.55 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.256 | 77.1 | 2.69 | ― | ― | 10 | 8.47 % | -18.24 % | -15.14 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.173 | 77.1 | 2.89 | ― | ― | 10 | 7.43 % | -17.43 % | -14.24 % | 5 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.385 | 77.1 | 3.07 | ― | ― | 10 | 6.97 % | -16.58 % | -13.52 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.