Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 119.03 | 162.676 | 8.5 | 0.010 | 8.51 | 5 | -0.12 % | -30.78 % | -45.37 % | 12 May. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 184.95 | 6.64 | 0.050 | 6.69 | 10 | -0.75 % | -7.78 % | -8.29 % | 28 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.853 | 89.28 | 2.99 | ― | ― | 10 | 0.00 % | -1.32 % | 11.57 % | 2 Nov. 2021 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 205.675 | 8.6 | 0.030 | 8.63 | 10 | -0.35 % | -7.63 % | -23.35 % | 22 Dec. 2022 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 89.28 | 3.31 | ― | ― | 10 | 0.00 % | -0.90 % | 10.33 % | 25 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.621 | 146.867 | 1.661 | 0.001 | 1.662 | 0.1 | -0.06 % | -8.79 % | -29.44 % | 25 Mar. 2022 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 643.4 | 26.45 | 0.050 | 26.5 | 20 | -0.19 % | -5.87 % | -5.03 % | 3 Sep. 2015 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 97.075 | 2.51 | 0.030 | 2.54 | 10 | -1.18 % | -11.31 % | 12.05 % | 28 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.6 | 488.941 | 32.02 | 0.010 | 32.03 | 10 | -0.03 % | -3.70 % | -13.62 % | 30 Nov. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 118.485 | 433.25 | 29.66 | 0.190 | 29.85 | 10 | -0.64 % | -4.29 % | -11.06 % | 6 Apr. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 118.377 | 191.731 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -26.97 % | -48.00 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 118.377 | 191.731 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | -25.96 % | -47.07 % | 23 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 488.941 | 32.39 | 0.010 | 32.4 | 10 | -0.03 % | -3.69 % | -13.53 % | 30 Nov. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.263 | 163.321 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -25.41 % | -35.95 % | 7 Oct. 2022 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.119 | 24.18 | 8.87 | 0.050 | 8.92 | 10 | -0.56 % | -0.22 % | -0.34 % | 5 Apr. 2023 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 98.782 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -52.86 % | -80.47 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 128.629 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -17.94 % | -71.85 % | 7 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 117.916 | 128.629 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -28.79 % | -83.09 % | 14 Nov. 2023 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 55.4 | 7.56 | ― | ― | 10 | 0.00 % | 7.85 % | 12.84 % | 25 Nov. 2021 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 117.828 | 128.629 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -41.02 % | -70.79 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.