Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.759 | 47.4 | 1.84 | ― | ― | 10 | -3.16 % | 8.24 % | 40.46 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 332.898 | 433.25 | 9.5 | 0.130 | 9.63 | 10 | 3.60 % | -19.42 % | -16.74 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 337.564 | 281 | 6.14 | ― | ― | 10 | -9.17 % | -15.54 % | -6.54 % | 25 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035689 | DAX | Warrant | Call | 17,000 | 17,421.4 | 6.934 | 0.010 | 6.944 | 100 | 2.95 % | -55.17 % | -58.69 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 17,421.4 | 10.769 | 0.010 | 10.779 | 100 | 2.75 % | -46.17 % | -49.57 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 17,421.4 | 14.965 | 0.010 | 14.975 | 100 | 2.71 % | -39.23 % | -42.50 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 17,421.4 | 16.706 | 0.010 | 16.716 | 100 | 2.69 % | -36.93 % | -40.14 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 17,421.4 | 18.472 | 0.010 | 18.482 | 100 | 2.66 % | -34.85 % | -38.00 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 17,421.4 | 2.239 | 0.010 | 2.249 | 100 | -14.83 % | 317.72 % | 190.03 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 17,421.4 | 1.391 | 0.010 | 1.401 | 100 | -19.46 % | 304.36 % | 163.45 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 17,421.4 | 0.903 | 0.010 | 0.913 | 100 | -23.34 % | 281.01 % | 137.01 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 17,421.4 | 0.77 | 0.010 | 0.78 | 100 | -24.66 % | 271.98 % | 127.81 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 17,421.4 | 0.663 | 0.010 | 0.673 | 100 | -25.67 % | 266.30 % | 120.27 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 38,767.4 | 2.775 | 0.010 | 2.785 | 1,000 | -3.58 % | -34.44 % | -13.93 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 38,767.4 | 3.447 | 0.010 | 3.457 | 1,000 | -3.01 % | -31.20 % | -13.20 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 38,767.4 | 4.157 | 0.010 | 4.167 | 1,000 | -2.56 % | -28.43 % | -12.52 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 38,767.4 | 4.897 | 0.010 | 4.907 | 1,000 | -2.16 % | -26.05 % | -11.89 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 38,767.4 | 5.276 | 0.010 | 5.286 | 1,000 | -1.99 % | -24.99 % | -11.60 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 38,767.4 | 5.661 | 0.010 | 5.671 | 1,000 | -1.82 % | -23.99 % | -11.30 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 38,767.4 | 0.859 | 0.010 | 0.869 | 1,000 | 7.24 % | 125.46 % | 76.39 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.