Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 489.754 | 810.268 | 27.77 | 0.020 | 27.79 | 10 | -1.03 % | -5.61 % | -22.69 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.537 | 810.268 | 28.73 | 0.020 | 28.75 | 10 | -1.00 % | -5.49 % | -22.16 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 422.454 | 810.268 | 33.56 | 0.020 | 33.58 | 10 | -0.71 % | -4.98 % | -19.89 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.532 | 810.268 | 25.1 | 0.020 | 25.12 | 10 | 3.38 % | 2.32 % | ― | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 950.993 | 810.268 | 12.3 | 0.020 | 12.32 | 10 | 5.85 % | 7.05 % | 101.97 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.283 | 810.268 | 8.02 | 0.020 | 8.04 | 10 | 8.38 % | 12.48 % | 389.02 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1369910265 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 850.178 | 810.268 | 3.69 | 0.020 | 3.71 | 10 | 15.67 % | 36.16 % | ― | 29 Jul. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.577 | 21.205 | 0.57 | 0.010 | 0.58 | 10 | 7.55 % | 3.64 % | -12.31 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.061 | 21.205 | 0.41 | 0.010 | 0.42 | 10 | -10.87 % | -12.77 % | 2.50 % | 22 Apr. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.371 | 52.73 | 1.77 | 0.050 | 1.82 | 10 | -6.84 % | -11.50 % | -16.51 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.772 | 52.73 | 0.52 | ― | ― | 10 | 23.81 % | 44.44 % | 67.74 % | 2 Feb. 2021 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.754 | 12.99 | 1.2 | 0.150 | 1.35 | 1 | -6.25 % | -49.58 % | -43.13 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.542 | 12.99 | 4.22 | 0.150 | 4.37 | 1 | -0.94 % | -22.14 % | -18.85 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.975 | 12.99 | 4.75 | 0.150 | 4.9 | 1 | -0.63 % | -20.30 % | -17.25 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.408 | 12.99 | 5.28 | 0.150 | 5.43 | 1 | -0.56 % | -18.77 % | -16.06 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.841 | 12.99 | 5.82 | 0.150 | 5.97 | 1 | -0.34 % | -17.33 % | -14.91 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.986 | 12.99 | 2.85 | 0.150 | 3 | 1 | -6.25 % | 39.71 % | 14.92 % | 4 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.61 | 230.584 | 21.6 | 0.010 | 21.61 | 10 | 1.55 % | -1.32 % | 163.74 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.585 | 230.584 | 19.87 | 0.010 | 19.88 | 10 | 1.53 % | -1.29 % | 210.47 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.536 | 230.584 | 18.23 | 0.010 | 18.24 | 10 | 1.62 % | -1.25 % | 287.87 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.