Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.217 | 77.1 | 3.29 | ― | ― | 10 | 6.47 % | -15.64 % | -12.73 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.973 | 77.1 | 3.61 | ― | ― | 10 | 5.87 % | -14.45 % | -11.74 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.875 | 77.1 | 3.72 | ― | ― | 10 | 5.68 % | -14.09 % | -11.43 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.39 | 77.1 | 3.87 | ― | ― | 10 | 5.45 % | -13.62 % | -11.03 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.266 | 77.1 | 3.98 | ― | ― | 10 | 5.29 % | -13.29 % | -10.76 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.132 | 77.1 | 4.1 | ― | ― | 10 | 5.13 % | -12.77 % | -10.28 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.976 | 77.1 | 4.21 | ― | ― | 10 | 4.99 % | -12.66 % | -10.23 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.822 | 77.1 | 4.33 | ― | ― | 10 | 4.84 % | -12.17 % | -9.79 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.67 | 77.1 | 4.44 | ― | ― | 10 | 4.72 % | -12.08 % | -9.76 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.519 | 77.1 | 4.56 | ― | ― | 10 | 4.59 % | -11.63 % | -9.34 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.495 | 77.1 | 2.38 | ― | ― | 10 | -7.75 % | 33.71 % | 22.05 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.055 | 77.1 | 1.53 | ― | ― | 10 | -12.07 % | 62.77 % | 39.09 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.82 | 77.1 | 1.21 | ― | ― | 10 | -14.18 % | 98.36 % | ― | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.025 | 77.1 | 1.03 | ― | ― | 10 | -16.94 % | 134.09 % | 71.67 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.945 | 77.1 | 0.82 | ― | ― | 10 | -20.39 % | 241.67 % | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369919357 | Holcim | Knock-Out Warrant (open end) | Put | 79.985 | 77.1 | 0.43 | ― | ― | 10 | -31.75 % | ― | ― | 5 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.754 | 186.827 | 2.62 | 0.010 | 2.63 | 10 | 0.77 % | -17.35 % | 39.36 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 130.476 | 186.827 | 4.97 | 0.010 | 4.98 | 10 | 0.81 % | -10.61 % | 15.58 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.775 | 186.827 | 6.15 | 0.010 | 6.16 | 10 | 0.99 % | -9.02 % | 11.41 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 104.368 | 186.827 | 7.22 | 0.010 | 7.23 | 10 | 0.98 % | -8.03 % | 9.06 % | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.