Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.79 | 170.115 | 5.26 | 0.010 | 5.27 | 10 | 4.37 % | 15.35 % | 3.95 % | 2 Mar. 2021 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 565 | 24.3 | 0.050 | 24.35 | 18.526 | 2.97 % | -5.45 % | 14.62 % | 12 Mar. 2015 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 103.25 | 2.17 | ― | ― | 10 | -8.05 % | 40.91 % | 30.72 % | 26 Mar. 2024 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.72 | 209.853 | 33.6 | 0.030 | 33.63 | 2.5 | 3.74 % | -13.07 % | -18.43 % | 4 Aug. 2020 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.867 | 1.784 | 0.001 | 1.785 | 0.1 | 7.21 % | -8.79 % | -27.63 % | 25 Mar. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.654 | 125.35 | 0.72 | ― | ― | 10 | 28.57 % | -57.40 % | -69.10 % | 24 Jan. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 103.25 | 0.92 | 0.010 | 0.93 | 20 | -14.81 % | 43.75 % | 27.78 % | 28 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6263 | 146.867 | 1.719 | 0.001 | 1.72 | 0.1 | 7.50 % | -9.10 % | -28.49 % | 18 Mar. 2022 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.601 | 228.892 | 9.66 | 0.010 | 9.67 | 10 | -1.02 % | -19.50 % | -10.06 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.591 | 75.35 | 36.57 | 0.010 | 36.58 | 1 | -4.24 % | 5.36 % | 12.01 % | 8 Mar. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.582 | 281 | 16.01 | ― | ― | 10 | 9.96 % | -2.08 % | -12.18 % | 27 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.542 | 125.35 | 0.17 | 0.010 | 0.18 | 50 | 30.77 % | -52.78 % | -64.58 % | 22 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.438 | 209.853 | 31.98 | 0.030 | 32.01 | 2.5 | 3.83 % | -13.59 % | -19.10 % | 4 Aug. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 125.35 | 0.68 | 0.010 | 0.69 | 20 | 23.64 % | -40.87 % | -53.10 % | 25 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.374 | 103.25 | 1.58 | ― | ― | 10 | -10.73 % | 66.32 % | 47.66 % | 26 Mar. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.301 | 75.276 | 3.64 | 0.010 | 3.65 | 10 | 1.11 % | 4.60 % | -2.15 % | 18 Feb. 2021 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.225 | 184.95 | 6.4 | 0.050 | 6.45 | 10 | -0.47 % | -14.55 % | -10.99 % | 20 Mar. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 281 | 16.63 | ― | ― | 10 | 9.48 % | -2.06 % | -11.78 % | 27 Oct. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.058 | 89.28 | 2.81 | ― | ― | 10 | -5.07 % | -1.40 % | 12.40 % | 5 Nov. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.978 | 162.676 | 7.97 | 0.010 | 7.98 | 5 | 2.71 % | -35.88 % | -47.32 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.