Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 303.81 | 400.355 | 9.54 | 0.010 | 9.55 | 10 | 1.60 % | -16.17 % | -40.89 % | 27 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 17,998.1 | 36.863 | 0.010 | 36.873 | 100 | -0.49 % | -25.85 % | -39.31 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 17,998.1 | 37.344 | 0.010 | 37.354 | 100 | -0.47 % | -25.62 % | -39.02 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.836 | 52.03 | 18.97 | 1.280 | 20.25 | 1 | -6.04 % | 7.97 % | 15.53 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.3 | 162.589 | 9.28 | 0.010 | 9.29 | 5 | 2.32 % | -32.66 % | -43.72 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.712 | 161.529 | 4.55 | 0.010 | 4.56 | 10 | 2.94 % | -19.89 % | -39.66 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 185.45 | 6.88 | 0.050 | 6.93 | 10 | 0.44 % | -13.13 % | -9.83 % | 23 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 220.94 | 493.802 | 24.41 | 0.010 | 24.42 | 10 | 0.99 % | 5.17 % | -17.67 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 161.529 | 4.6 | 0.010 | 4.61 | 10 | 3.14 % | -19.72 % | -39.31 % | 23 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,346.517 | 5,226.79 | 7.631 | 0.010 | 7.641 | 100 | -0.27 % | -26.79 % | -32.33 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,323.741 | 5,226.79 | 7.827 | 0.010 | 7.837 | 100 | -0.23 % | -26.31 % | -31.81 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,300.965 | 5,226.79 | 8.024 | 0.010 | 8.034 | 100 | -0.19 % | -25.85 % | -31.31 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,001.561 | 17,998.1 | 34.563 | 0.010 | 34.573 | 100 | -0.60 % | -27.04 % | -40.79 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,226.79 | 8.35 | 0.010 | 8.36 | 100 | -0.16 % | -25.15 % | -30.53 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,226.79 | 8.543 | 0.010 | 8.553 | 100 | -0.12 % | -24.74 % | -30.08 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,226.79 | 8.735 | 0.010 | 8.745 | 100 | -0.09 % | -24.35 % | -29.65 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 17,998.1 | 37.796 | 0.010 | 37.806 | 100 | -0.45 % | -25.40 % | -38.75 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 17,998.1 | 1.252 | 0.060 | 1.312 | 100 | 1.13 % | 169.25 % | 200.24 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 17,998.1 | 1.172 | 0.060 | 1.232 | 100 | 1.65 % | 171.93 % | 199.74 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 17,998.1 | 46.2 | 0.060 | 46.26 | 100 | -0.07 % | -20.95 % | -33.21 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.