Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 38,877.9 | 0.675 | 0.010 | 0.685 | 1,000 | 5.14 % | 126.51 % | 63.83 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 38,877.9 | 0.543 | 0.010 | 0.553 | 1,000 | 4.62 % | 130.08 % | 69.69 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 38,877.9 | 0.439 | 0.010 | 0.449 | 1,000 | 3.78 % | 129.84 % | 73.52 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 38,877.9 | 0.397 | 0.010 | 0.407 | 1,000 | 3.66 % | 129.48 % | 75.66 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 38,877.9 | 0.359 | 0.010 | 0.369 | 1,000 | 3.46 % | 128.66 % | 75.98 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,001.7 | 35.64 | 0.060 | 35.7 | 100 | -0.47 % | -25.84 % | -39.28 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,001.7 | 39.815 | 0.060 | 39.875 | 100 | -0.30 % | -24.00 % | -36.90 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,001.7 | 42.334 | 0.060 | 42.394 | 100 | -0.21 % | -23.01 % | -35.60 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,001.7 | 44.018 | 0.060 | 44.078 | 100 | -0.15 % | -22.39 % | -34.79 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,001.7 | 45.705 | 0.060 | 45.765 | 100 | -0.10 % | -21.81 % | -34.01 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,001.7 | 48.24 | 0.060 | 48.3 | 100 | -0.03 % | -20.99 % | -32.92 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,001.7 | 0.508 | 0.060 | 0.568 | 100 | -6.10 % | 209.76 % | 273.53 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,001.7 | 0.403 | 0.060 | 0.463 | 100 | -7.57 % | 196.32 % | 250.43 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,001.7 | 0.353 | 0.060 | 0.413 | 100 | -8.79 % | 186.99 % | 239.42 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,001.7 | 0.325 | 0.060 | 0.385 | 100 | -9.22 % | 182.61 % | 235.05 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,001.7 | 0.266 | 0.060 | 0.326 | 100 | -10.74 % | 174.23 % | 220.48 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,229.32 | 6.694 | 0.010 | 6.704 | 100 | -0.18 % | -27.77 % | -32.99 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,229.32 | 7.514 | 0.010 | 7.524 | 100 | -0.03 % | -25.82 % | -30.84 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,229.32 | 8.343 | 0.010 | 8.353 | 100 | 0.11 % | -24.11 % | -28.95 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,229.32 | 9.177 | 0.010 | 9.187 | 100 | 0.22 % | -22.60 % | -27.29 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.