Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.466 | 233.413 | 16.26 | 0.010 | 16.27 | 10 | 0.18 % | -2.63 % | 456.85 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.531 | 233.413 | 14.54 | 0.010 | 14.55 | 10 | 0.07 % | -2.74 % | 1,121.85 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.2 | 233.413 | 13.56 | 0.010 | 13.57 | 10 | -0.07 % | -2.80 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.177 | 233.413 | 12.7 | 0.010 | 12.71 | 10 | -0.16 % | -2.83 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.126 | 233.413 | 10.97 | 0.010 | 10.98 | 10 | -0.36 % | -3.01 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.112 | 233.413 | 7.52 | 0.010 | 7.53 | 10 | -1.05 % | -3.71 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.094 | 233.413 | 4.94 | 0.010 | 4.95 | 10 | -2.18 % | -5.18 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.085 | 233.413 | 4.07 | 0.010 | 4.08 | 10 | -2.86 % | -6.65 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1369911487 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 270.05 | 233.413 | 3.22 | 0.010 | 3.23 | 10 | -3.59 % | -8.52 % | ― | 30 Jul. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.398 | 60.42 | 1.17 | 0.140 | 1.31 | 10 | -10.00 % | -10.00 % | -3.31 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.964 | 60.42 | 1.4 | 0.140 | 1.54 | 10 | -7.89 % | -8.50 % | -3.45 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.476 | 60.42 | 1.64 | 0.140 | 1.78 | 10 | -6.82 % | -7.34 % | -2.96 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.616 | 60.42 | 0.72 | 0.050 | 0.77 | 10 | -5.26 % | -11.11 % | -25.77 % | 16 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 17,320 | 17,458.6 | 1.424 | ― | ― | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 17,300 | 17,458.6 | 1.608 | ― | ― | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 17,280 | 17,458.6 | 1.792 | 0.010 | 1.802 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 17,260 | 17,458.6 | 1.976 | 0.010 | 1.986 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 17,250 | 17,458.6 | 2.069 | 0.010 | 2.079 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 17,240 | 17,458.6 | 2.161 | 0.010 | 2.171 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 17,220 | 17,458.6 | 2.346 | 0.010 | 2.356 | 100 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.