Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 219.074 | 187.34 | 2.85 | 0.010 | 2.86 | 10 | -0.70 % | 14.46 % | -28.21 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1337768068 | IBM | Knock-Out Warrant (open end) | Put | 198.87 | 187.34 | 1.11 | 0.010 | 1.12 | 10 | -5.13 % | 52.05 % | -48.85 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.677 | 19.351 | 4.35 | 0.010 | 4.36 | 10 | 1.64 % | 26.09 % | 27.94 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.194 | 19.351 | 3.53 | 0.010 | 3.54 | 10 | 1.73 % | 34.73 % | 37.89 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.95 | 19.351 | 2.69 | 0.010 | 2.7 | 10 | 1.89 % | 52.84 % | 60.12 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.872 | 19.351 | 2.25 | 0.010 | 2.26 | 10 | 1.81 % | 70.45 % | 82.93 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.847 | 19.351 | 1.82 | 0.010 | 1.83 | 10 | 2.25 % | 106.82 % | 133.33 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.07 | 159.017 | 1.54 | 0.010 | 1.55 | 10 | 0.00 % | 2.67 % | 148.39 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.89 | 159.017 | 3.28 | 0.010 | 3.29 | 10 | 0.61 % | 0.31 % | 37.24 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.608 | 159.017 | 1.77 | 0.010 | 1.78 | 10 | 0.57 % | -7.33 % | -40.20 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.036 | 201.224 | 3.08 | 0.010 | 3.09 | 10 | 3.36 % | -26.32 % | -15.38 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 134.986 | 201.224 | 5.84 | 0.010 | 5.85 | 10 | 2.28 % | -16.45 % | -10.02 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 112.97 | 201.224 | 7.73 | 0.010 | 7.74 | 10 | 1.98 % | -13.24 % | -8.41 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.078 | 201.224 | 3.38 | 0.010 | 3.39 | 10 | -1.46 % | 37.96 % | 5.63 % | 27 Jun. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 219.447 | 201.224 | 1.69 | 0.010 | 1.7 | 10 | -3.98 % | 128.38 % | 15.75 % | 10 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.32 | 47.4 | 0.43 | 0.010 | 0.44 | 10 | 30.30 % | -21.82 % | -55.21 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.273 | 47.4 | 0.64 | 0.010 | 0.65 | 10 | 18.52 % | -15.79 % | -44.83 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.09 | 47.4 | 0.7 | ― | ― | 10 | 9.38 % | -16.67 % | -44.88 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.225 | 47.4 | 0.84 | 0.010 | 0.85 | 10 | 13.51 % | -12.50 % | -38.24 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.891 | 47.4 | 0.82 | ― | ― | 10 | 7.89 % | -14.58 % | -41.01 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.