Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.9528 | 160.423 | 25.543 | 0.010 | 25.553 | 0.01 | 5.10 % | -3.77 % | -20.29 % | 30 Dec. 2022 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 89.28 | 3.13 | ― | ― | 10 | -4.57 % | -0.95 % | 10.99 % | 17 Nov. 2021 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 160.423 | 26.193 | 0.010 | 26.203 | 0.01 | 4.96 % | -3.68 % | -19.81 % | 30 Dec. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 160.765 | 4.25 | 0.010 | 4.26 | 10 | 1.43 % | -21.88 % | -41.78 % | 2 May. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 184.95 | 6.83 | 0.050 | 6.88 | 10 | -0.29 % | -13.76 % | -10.48 % | 23 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 162.676 | 8.86 | 0.010 | 8.87 | 5 | 2.55 % | -33.58 % | -44.80 % | 11 May. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.784 | 74.06 | 4.4 | ― | ― | 10 | -2.87 % | 13.40 % | 33.74 % | 4 Jun. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.775 | 186.827 | 6.15 | 0.010 | 6.16 | 10 | 0.99 % | -9.02 % | 11.41 % | 11 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6306 | 146.867 | 1.778 | 0.001 | 1.779 | 0.1 | 7.30 % | -8.77 % | -27.69 % | 14 Mar. 2022 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 85.94 | 3.73 | 0.030 | 3.76 | 10 | -6.75 % | 18.79 % | 81.07 % | 29 Nov. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.487 | 89.28 | 2.77 | 0.010 | 2.78 | 10 | -5.78 % | -0.36 % | 11.69 % | 15 Jun. 2022 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.411 | 85.94 | 2.98 | 0.110 | 3.09 | 10 | -10.78 % | 20.65 % | 114.39 % | 29 Nov. 2023 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 74.06 | 5.58 | ― | ― | 10 | -2.28 % | 10.28 % | 24.83 % | 9 Jun. 2021 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.263 | 133.512 | 1.61 | 0.010 | 1.62 | 10 | -1.23 % | -48.89 % | -43.51 % | 16 Nov. 2023 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.26 | 75.276 | 4.08 | 0.010 | 4.09 | 10 | 1.24 % | 4.08 % | -2.16 % | 4 Aug. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 116.148 | 191.731 | 6.53 | 0.040 | 6.57 | 10 | -9.93 % | -36.35 % | -46.82 % | 29 Dec. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 116.04 | 250.2 | 12.49 | 0.050 | 12.54 | 10 | 2.46 % | -9.56 % | -12.10 % | 26 Mar. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116 | 209.853 | 34.16 | 0.030 | 34.19 | 2.5 | 3.67 % | -12.90 % | -18.24 % | 4 Aug. 2020 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 133.512 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -38.89 % | -34.24 % | 16 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 191.731 | 7.11 | 0.040 | 7.15 | 10 | -9.20 % | -34.53 % | -44.80 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.