Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 795.433 | 1,090 | 1.6 | ― | ― | 200 | 8.84 % | -19.19 % | -26.27 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 773.717 | 1,090 | 1.7 | ― | ― | 200 | 7.59 % | -18.66 % | -25.44 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.048 | 162.653 | 9.65 | 0.010 | 9.66 | 5 | 2.12 % | -31.90 % | -42.87 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.183 | 78.17 | 9.73 | 0.020 | 9.75 | 1 | 21.93 % | -23.33 % | -43.10 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.651 | 78.17 | 10.19 | 0.020 | 10.21 | 1 | 20.73 % | -22.57 % | -42.00 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.119 | 78.17 | 10.65 | 0.020 | 10.67 | 1 | 19.80 % | -21.86 % | -40.96 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,090 | 1.95 | ― | ― | 200 | 7.14 % | -16.31 % | -22.62 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,090 | 2.04 | ― | ― | 200 | 6.25 % | -16.05 % | -22.14 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.81 | 78.17 | 12.06 | 0.020 | 12.08 | 1 | 17.32 % | -19.92 % | -38.15 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.28 | 78.17 | 12.5 | 0.020 | 12.52 | 1 | 16.60 % | -19.41 % | -37.37 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.75 | 78.17 | 12.94 | 0.020 | 12.96 | 1 | 16.05 % | -18.92 % | -36.63 % | 22 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 306.443 | 410 | 9.8 | ― | ― | 10 | 12.00 % | -27.19 % | -53.42 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.368 | 24.72 | 8.41 | ― | ― | 1 | 7.82 % | -18.82 % | -24.84 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.825 | 24.72 | 8.96 | ― | ― | 1 | 7.18 % | -17.87 % | -23.74 % | 21 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 119.433 | 184.72 | 6.17 | 0.050 | 6.22 | 10 | -0.96 % | -15.25 % | -11.60 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 330.334 | 614.468 | 2.48 | 0.020 | 2.5 | 100 | 2.06 % | -7.12 % | -24.85 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.152 | 400 | 8.73 | 0.010 | 8.74 | 10 | 1.16 % | -17.56 % | -43.09 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.488 | 160.688 | 4.66 | 0.010 | 4.67 | 10 | 1.08 % | -20.75 % | -39.79 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.5353 | 160.348 | 18.113 | 0.010 | 18.123 | 0.01 | 7.17 % | -5.52 % | -27.67 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.533 | 78.17 | 12.02 | 0.020 | 12.04 | 1 | 17.38 % | -19.97 % | -38.23 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.