Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,233.25 | 10.059 | 0.010 | 10.069 | 100 | 0.74 % | -20.93 % | -25.49 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,233.25 | 10.899 | 0.010 | 10.909 | 100 | 0.77 % | -19.80 % | -24.21 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,233.25 | 0.233 | 0.010 | 0.243 | 100 | -4.51 % | 242.65 % | 210.67 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,233.25 | 0.199 | 0.010 | 0.209 | 100 | -4.33 % | 237.29 % | 201.52 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,233.25 | 0.172 | 0.010 | 0.182 | 100 | -4.44 % | 237.25 % | 196.55 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,233.25 | 0.151 | 0.010 | 0.161 | 100 | -3.82 % | 235.56 % | 190.38 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,233.25 | 0.133 | 0.010 | 0.143 | 100 | -4.32 % | 241.03 % | 189.13 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,233.25 | 0.117 | 0.010 | 0.127 | 100 | -5.65 % | 234.29 % | 178.57 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 11,757.5 | 1.433 | 0.020 | 1.453 | 100 | 52.93 % | -64.82 % | -48.25 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 11,757.5 | 3.073 | 0.020 | 3.093 | 100 | 31.27 % | -47.37 % | -32.00 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,757.5 | 5.91 | 0.020 | 5.93 | 100 | 23.59 % | -39.34 % | -25.74 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,757.5 | 4.279 | 0.020 | 4.299 | 100 | 34.69 % | -49.16 % | -33.89 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 11,757.5 | 6.596 | 0.020 | 6.616 | 100 | 22.31 % | -37.73 % | -24.54 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 11,757.5 | 5.027 | 0.020 | 5.047 | 100 | 31.15 % | -46.23 % | -31.42 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 11,757.5 | 8.357 | 0.020 | 8.377 | 100 | 22.30 % | -36.64 % | -23.88 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,757.5 | 9.641 | 0.020 | 9.661 | 100 | 17.83 % | -31.88 % | -20.23 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 11,757.5 | 3.831 | 0.020 | 3.851 | 100 | -30.05 % | 243.28 % | 78.77 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,757.5 | 5.101 | 0.020 | 5.121 | 100 | -21.64 % | 107.61 % | 46.03 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,757.5 | 1.663 | 0.020 | 1.683 | 100 | -37.99 % | 295.01 % | 91.15 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,757.5 | 2.956 | 0.020 | 2.976 | 100 | -25.22 % | 117.03 % | 51.82 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.