Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.805 | 75.29 | 35.12 | 0.010 | 35.13 | 1 | -4.23 % | 5.97 % | 13.14 % | 8 Mar. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.794 | 210.29 | 32.75 | 0.030 | 32.78 | 2.5 | 4.43 % | -12.88 % | -18.37 % | 4 Aug. 2020 | |
DocMorris Mini Future with ISIN code: CH1185552267 | DocMorris | Mini Future | Short | 115.75 | ― | 0.72 | ― | ― | 100 | -4.00 % | -6.49 % | 18.03 % | 10 May. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.719 | 162.742 | 8.89 | 0.010 | 8.9 | 5 | 10.16 % | -30.00 % | -42.08 % | 18 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 147.028 | 1.909 | 0.001 | 1.91 | 0.1 | 7.13 % | -7.91 % | -25.92 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6627 | 147.028 | 1.842 | 0.001 | 1.843 | 0.1 | 7.47 % | -8.18 % | -26.70 % | 7 Mar. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.59 | 125.35 | 0.94 | ― | ― | 10 | 22.08 % | -50.53 % | -62.99 % | 24 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.588 | 161.682 | 4.4 | 0.010 | 4.41 | 10 | 3.29 % | -20.29 % | -40.30 % | 6 Apr. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 125.35 | 1.43 | ― | ― | 10 | 13.49 % | -40.17 % | -52.81 % | 24 Jan. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.464 | 143.037 | 2.42 | 0.010 | 2.43 | 10 | 0.00 % | -39.80 % | -32.96 % | 17 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 161.682 | 4.45 | 0.010 | 4.46 | 10 | 3.25 % | -20.11 % | -40.03 % | 6 Apr. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 115.41 | 187.351 | 6.68 | 0.010 | 6.69 | 10 | 1.83 % | -7.73 % | 11.15 % | 11 Nov. 2021 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 105.55 | 1.49 | 0.110 | 1.6 | 10 | -8.59 % | 18.25 % | 1.36 % | 16 Jan. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.244 | 89.28 | 2.63 | ― | ― | 10 | -5.40 % | -1.50 % | 13.36 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 89.28 | 2.95 | ― | ― | 10 | -4.84 % | -1.01 % | 11.74 % | 16 Nov. 2021 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.148 | 61.575 | 5.17 | 0.080 | 5.25 | 10 | 0.98 % | 3.82 % | 8.61 % | 11 Jul. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.117 | 105.55 | 0.97 | 0.110 | 1.08 | 10 | -13.39 % | 31.08 % | 3.19 % | 16 Jan. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.056 | 32 | 1.67 | 0.010 | 1.68 | 50 | -1.18 % | 1.21 % | 3.73 % | 25 Jul. 2017 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919472 | Nvidia | Knock-Out Warrant (open end) | Put | 115.005 | 100.83 | 1.28 | 0.010 | 1.29 | 10 | 20.75 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918680 | Nvidia | Mini Future | Short | 115 | 100.83 | 1.74 | 0.010 | 1.75 | 10 | 19.18 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.