Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 73.9 | 3.16 | 0.060 | 3.22 | 10 | -3.07 % | 2.60 % | 4.29 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 73.9 | 2.65 | 0.060 | 2.71 | 10 | -3.99 % | 3.11 % | 5.58 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 73.9 | 2.14 | 0.060 | 2.2 | 10 | -5.31 % | 3.88 % | 7.54 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 73.9 | 1.64 | 0.060 | 1.7 | 10 | -7.34 % | 5.13 % | 11.56 % | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1366470982 | Elmos Semiconductor | Mini Future | Short | 79.98 | 73.9 | 1.14 | 0.060 | 1.2 | 10 | -10.24 % | 8.57 % | ― | 25 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.928 | 73.9 | 1.36 | 0.130 | 1.49 | 10 | -1.45 % | -18.56 % | -26.49 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.309 | 73.9 | 1.99 | 0.130 | 2.12 | 10 | -0.50 % | -13.10 % | -19.76 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.666 | 73.9 | 1.92 | 0.130 | 2.05 | 10 | -9.00 % | 1.05 % | 4.92 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.912 | 73.9 | 1.09 | 0.130 | 1.22 | 10 | -15.50 % | 1.87 % | 11.22 % | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.972 | 73.9 | 0.62 | 0.130 | 0.75 | 10 | -25.30 % | 3.33 % | ― | 24 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 730.88 | 769.798 | 0.52 | ― | ― | 100 | -26.76 % | -38.10 % | -72.49 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 725.41 | 769.798 | 0.59 | ― | ― | 100 | -24.36 % | -30.59 % | -68.95 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 709.94 | 769.798 | 0.69 | ― | ― | 100 | -21.59 % | -32.35 % | -66.67 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 704.66 | 769.798 | 0.77 | ― | ― | 100 | -18.95 % | -25.24 % | -62.98 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 769.798 | 0.87 | ― | ― | 100 | -17.92 % | -27.50 % | -61.33 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 683.9 | 769.798 | 0.94 | ― | ― | 100 | -16.81 % | -22.31 % | -58.41 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 668.41 | 769.798 | 1.04 | 0.010 | 1.05 | 100 | -15.45 % | -24.64 % | -57.20 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 769.798 | 1.12 | 0.010 | 1.13 | 100 | -13.85 % | -19.42 % | -54.10 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 769.798 | 1.21 | 0.010 | 1.22 | 100 | -13.57 % | -21.94 % | -53.64 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 769.798 | 1.29 | 0.010 | 1.3 | 100 | -12.84 % | -17.31 % | -50.76 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.