Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,783 | 1.323 | 0.020 | 1.343 | 100 | -43.44 % | 271.63 % | 81.48 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,783 | 2.528 | 0.020 | 2.548 | 100 | -29.13 % | 107.72 % | 45.71 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 11,783 | 1.629 | 0.020 | 1.649 | 100 | -31.27 % | 104.91 % | 46.76 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 11,783 | 0.709 | 0.020 | 0.729 | 100 | -47.33 % | 249.26 % | 77.69 % | 24 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 68.712 | 0.75 | 0.010 | 0.76 | 10 | -7.41 % | -21.05 % | -39.02 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.585 | 3.82 | 0.060 | 3.88 | 10 | -1.04 % | -1.55 % | 19.75 % | 20 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,290 | 17,499 | 19.62 | 0.010 | 19.63 | 100 | -5.35 % | 86.66 % | 85.20 % | 20 Apr. 2023 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 73 | 1.37 | ― | ― | 10 | -8.67 % | 33.01 % | 7.87 % | 20 Apr. 2023 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.61 | 4.028 | 1.48 | 0.050 | 1.53 | 1 | -7.50 % | 17.46 % | 117.65 % | 20 Apr. 2023 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 47.425 | 2.14 | ― | ― | 10 | -3.60 % | 5.94 % | 31.29 % | 20 Apr. 2023 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 388.35 | 11.29 | 0.230 | 11.52 | 10 | -2.25 % | 8.25 % | 16.03 % | 20 Apr. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 142.25 | 5.51 | 0.050 | 5.56 | 10 | 3.96 % | 0.55 % | 8.89 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 244.8 | 1.71 | 0.030 | 1.74 | 100 | -2.29 % | 7.55 % | -10.94 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.25 | 34.225 | 16.72 | 0.130 | 16.85 | 1 | 7.80 % | -19.38 % | -17.64 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 6.789 | 1.61 | 0.350 | 1.96 | 1 | -8.00 % | -35.60 % | -45.05 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.74 | 162.12 | 2.67 | ― | ― | 9.091 | 0.00 % | -23.05 % | -11.30 % | 20 Apr. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.059 | 19.737 | 0.67 | 0.080 | 0.75 | 10 | -9.46 % | 6.35 % | 9.84 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.855 | 15.585 | 4.07 | 0.060 | 4.13 | 10 | -0.97 % | -1.45 % | 17.97 % | 20 Apr. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.238 | 73 | 0.95 | ― | ― | 10 | -12.84 % | 55.74 % | 10.47 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.698 | 4.028 | 1.72 | 0.050 | 1.77 | 1 | -6.01 % | 14.67 % | 86.96 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.