Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 89.28 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 89.28 | 2.52 | ― | ― | 10 | -5.62 % | -0.40 % | 16.67 % | 10 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 100.854 | 0.43 | 0.010 | 0.44 | 10 | -20.37 % | -60.55 % | -75.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 100.854 | 0.9 | 0.010 | 0.91 | 10 | -13.46 % | -44.79 % | -59.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 100.854 | 1.5 | 0.010 | 1.51 | 10 | -11.24 % | -36.17 % | -48.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 100.854 | 1.57 | 0.010 | 1.58 | 10 | 12.14 % | 93.83 % | 153.23 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 100.854 | 2.3 | 0.010 | 2.31 | 10 | 5.02 % | 36.09 % | 60.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 100.854 | 1.91 | 0.010 | 1.92 | 10 | 7.91 % | 57.85 % | 94.90 % | 6 Mar. 2024 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.84 | 250.35 | 12.98 | 0.050 | 13.03 | 10 | 2.37 % | -9.29 % | -11.82 % | 6 Apr. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6935 | 146.941 | 1.895 | 0.001 | 1.896 | 0.1 | 7.00 % | -8.14 % | -26.18 % | 1 Nov. 2021 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 114.691 | 185.714 | 6.31 | 0.010 | 6.32 | 10 | -0.63 % | -21.61 % | -18.37 % | 27 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 114.49 | 433.65 | 30.43 | 0.190 | 30.62 | 10 | 1.81 % | -7.45 % | -7.25 % | 6 Apr. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185553091 | DocMorris | Knock-Out Warrant (open end) | Put | 114.376 | ― | 0.67 | ― | ― | 100 | -4.29 % | -6.94 % | 19.64 % | 10 May. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.3 | 494.274 | 32.91 | 0.010 | 32.92 | 10 | 1.26 % | 3.59 % | -14.14 % | 11 Nov. 2022 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.29 | 210.503 | 35.02 | 0.030 | 35.05 | 2.5 | 4.51 % | -11.99 % | -17.33 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 114.164 | 210.503 | 33.4 | 0.030 | 33.43 | 2.5 | 4.67 % | -12.47 % | -17.94 % | 14 Jul. 2020 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.134 | 138.9 | 2.14 | 0.050 | 2.19 | 10 | -17.37 % | -48.31 % | -58.45 % | 22 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 161.668 | 2.31 | 0.100 | 2.41 | 20 | 1.76 % | -20.89 % | -39.37 % | 8 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 494.274 | 33.26 | 0.010 | 33.27 | 10 | 1.25 % | 3.52 % | -14.03 % | 11 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 73.7 | 4.6 | 0.020 | 4.62 | 10 | -4.56 % | 11.38 % | 28.85 % | 9 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.