Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903348 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,207.3 | 0.92 | 0.010 | 0.93 | 500 | -10.68 % | -41.03 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199366 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,207.3 | 4.589 | 0.010 | 4.599 | 100 | -10.74 % | -50.29 % | -69.63 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904148 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,207.3 | 0.83 | 0.010 | 0.84 | 500 | -11.70 % | -43.92 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208704 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,207.3 | 4.134 | 0.010 | 4.144 | 100 | -11.82 % | -52.93 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885388 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,207.3 | 0.75 | 0.010 | 0.76 | 500 | -12.79 % | -46.04 % | -75.57 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320973 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,207.3 | 3.725 | 0.037 | 3.762 | 100 | -12.87 % | -55.47 % | -73.87 % | 12 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.55 | ― | 9.4 | 0.010 | 9.41 | 1 | -0.32 % | 1.95 % | 4.56 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.33 | ― | 9.19 | 0.010 | 9.2 | 1 | -0.22 % | 2.11 % | 4.79 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.49 | ― | 7.35 | 0.010 | 7.36 | 1 | -0.27 % | 2.65 % | 5.91 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.3 | ― | 7.16 | 0.010 | 7.17 | 1 | -0.28 % | 2.73 % | 6.07 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.06 | ― | 6.92 | 0.010 | 6.93 | 1 | -0.14 % | 2.82 % | 6.46 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.94 | ― | 6.8 | 0.010 | 6.81 | 1 | -0.29 % | 2.87 % | 6.42 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.75 | ― | 6.61 | 0.010 | 6.62 | 1 | -0.30 % | 2.96 % | 6.61 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.41 | ― | 6.27 | 0.010 | 6.28 | 1 | -0.32 % | 3.13 % | 7.00 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 7.67 | ― | 5.54 | 0.010 | 5.55 | 1 | -0.18 % | 3.55 % | 7.99 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | ― | 3.08 | 0.010 | 3.09 | 1 | -0.32 % | 6.57 % | 14.93 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.65 | ― | 2.53 | 0.010 | 2.54 | 1 | 0.00 % | 8.58 % | 19.34 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 2.18 | 0.010 | 2.19 | 1 | 0.00 % | 10.10 % | 23.16 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 10.58 % | 24.40 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.09 | ― | 1.96 | 0.010 | 1.97 | 1 | -0.51 % | 11.36 % | 26.45 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.