Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 471.65 | 0.52 | 0.010 | 0.53 | 10 | -8.77 % | -26.76 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 471.65 | 1.37 | 0.010 | 1.38 | 10 | -6.16 % | -17.47 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 471.65 | 1.81 | 0.010 | 1.82 | 10 | -7.18 % | -19.91 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 471.65 | 1.01 | 0.010 | 1.02 | 10 | -12.93 % | -31.29 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 471.65 | 5.41 | 0.010 | 5.42 | 10 | 4.44 % | 9.96 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 471.65 | 1.64 | 0.010 | 1.65 | 10 | 11.56 % | 21.48 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 471.65 | 2.26 | 0.010 | 2.27 | 10 | 7.62 % | 14.14 % | ― | 19 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,726.38 | 3.167 | 0.010 | 3.177 | 100 | -3.59 % | -40.43 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,204.5 | 10.783 | 0.010 | 10.793 | 100 | 4.05 % | 66.69 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,204.5 | 11.236 | 0.010 | 11.246 | 100 | 3.98 % | 62.35 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,204.5 | 25.665 | 0.010 | 25.675 | 100 | -2.23 % | -15.33 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,204.5 | 7.808 | 0.010 | 7.818 | 100 | -6.46 % | -37.26 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 127.185 | 2.66 | 0.020 | 2.68 | 10 | 0.00 % | -6.01 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211757 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,598.3 | 13.313 | 0.010 | 13.323 | 100 | 12.70 % | 40.83 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,598.3 | 14.338 | 0.010 | 14.348 | 100 | 11.54 % | 36.34 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211732 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,598.3 | 15.353 | 0.010 | 15.363 | 100 | 10.57 % | 32.77 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211724 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,598.3 | 16.361 | 0.010 | 16.371 | 100 | 9.76 % | 29.85 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,598.3 | 18.359 | 0.010 | 18.369 | 100 | 8.48 % | 25.40 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,598.3 | 20.336 | 0.010 | 20.346 | 100 | 7.56 % | 22.16 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,598.3 | 22.3 | 0.010 | 22.31 | 100 | 6.79 % | 19.70 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.