Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,375.97 | 0.022 | 0.020 | 0.042 | 100 | -53.19 % | -64.52 % | -67.65 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,375.97 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,375.97 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,375.97 | 0.01 | 0.031 | 0.041 | 100 | -75.61 % | -76.74 % | -79.17 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,375.97 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,375.97 | 0.002 | 0.039 | 0.041 | 100 | -95.12 % | -95.12 % | -95.12 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,375.97 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,375.97 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 52.44 | 0.14 | 0.010 | 0.15 | 10 | 16.67 % | 75.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 52.44 | 0.23 | 0.010 | 0.24 | 10 | 9.52 % | 53.33 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 52.44 | 0.17 | 0.010 | 0.18 | 10 | 13.33 % | 112.50 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 52.44 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | 50.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 52.44 | 0.57 | 0.010 | 0.58 | 10 | 5.56 % | 39.02 % | -22.97 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 52.44 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | 29.79 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 52.44 | 0.44 | 0.010 | 0.45 | 10 | 7.32 % | 57.14 % | -26.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 52.44 | 0.58 | 0.020 | 0.6 | 10 | 7.41 % | 41.46 % | -23.68 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 52.44 | 0.83 | 0.020 | 0.85 | 10 | 5.06 % | 36.07 % | -17.82 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 52.44 | 0.93 | 0.020 | 0.95 | 10 | 4.49 % | 29.17 % | -15.45 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 52.44 | 1.11 | 0.020 | 1.13 | 10 | 4.72 % | 27.59 % | -13.95 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 52.44 | 1.29 | 0.030 | 1.32 | 10 | 4.88 % | 22.86 % | -11.64 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.