Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970058 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,995.836 | 20,774.9 | 2.327 | 0.010 | 2.337 | 100 | -0.43 % | -46.53 % | ― | 18 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337756998 | DAX | Mini Future | Short | 20,980 | 19,354.6 | 18.059 | 0.010 | 18.069 | 100 | -0.06 % | -10.30 % | 1.81 % | 27 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1375890360 | DAX | Mini Future | Short | 20,980 | 19,354.6 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | -7.29 % | 6.34 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 20,966.905 | 19,354.6 | 15.117 | 0.010 | 15.127 | 100 | -0.07 % | -12.06 % | 1.68 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375889644 | DAX | Knock-Out Warrant (open end) | Put | 20,956.308 | 19,354.6 | 3.08 | 0.010 | 3.09 | 500 | -0.32 % | -8.33 % | 7.32 % | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 44,306.9 | 21.182 | 0.010 | 21.192 | 1,000 | -0.05 % | 5.00 % | 12.98 % | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969795 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,774.9 | 5.408 | 0.010 | 5.418 | 100 | -0.18 % | -27.21 % | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049258 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,950 | 20,774.9 | 1.764 | 0.010 | 1.774 | 100 | -0.56 % | ― | ― | 22 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970041 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,945.836 | 20,774.9 | 1.916 | 0.010 | 1.926 | 100 | -0.52 % | -51.17 % | ― | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,945.788 | 44,306.9 | 20.887 | 0.010 | 20.897 | 1,000 | -0.05 % | 5.05 % | 13.10 % | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1337758234 | DAX | Mini Future | Short | 20,930 | 19,354.6 | 17.593 | 0.010 | 17.603 | 100 | -0.06 % | -10.53 % | 1.87 % | 28 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964706 | DAX | Knock-Out Warrant (open end) | Put | 20,921.385 | 19,354.6 | 14.686 | 0.010 | 14.696 | 100 | -0.07 % | -12.41 % | 1.63 % | 18 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398970215 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,774.9 | 4.953 | 0.010 | 4.963 | 100 | -0.20 % | ― | ― | 19 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965463 | DAX | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,354.6 | 12.752 | 0.010 | 12.762 | 100 | -0.08 % | -12.30 % | 5.03 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965455 | DAX | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,354.6 | 14.13 | 0.010 | 14.14 | 100 | -0.07 % | -12.04 % | 7.35 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399047013 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,895.99 | 20,774.9 | 1.494 | ― | ― | 100 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391755597 | DAX | Knock-Out Warrant (open end) | Put | 20,881.028 | 19,354.6 | 14.312 | 0.010 | 14.322 | 100 | -0.07 % | -12.69 % | ― | 30 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,870 | 19,354.6 | 3.49 | 0.010 | 3.5 | 500 | -0.29 % | -7.43 % | 6.73 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,870 | 19,354.6 | 16.996 | 0.010 | 17.006 | 100 | -0.06 % | -10.84 % | 1.94 % | 21 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,858.953 | 19,354.6 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | -8.81 % | 7.81 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.