Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,207.3 | 9.028 | 0.010 | 9.038 | 100 | -1.51 % | -13.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,207.3 | 11.322 | 0.010 | 11.332 | 100 | -1.39 % | -10.71 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,207.3 | 7.322 | 0.010 | 7.332 | 100 | -1.98 % | -16.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,207.3 | 1.86 | 0.010 | 1.87 | 100 | -6.53 % | -45.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,207.3 | 10.24 | 0.010 | 10.25 | 100 | -1.44 % | -11.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362338886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,567.177 | 20,207.3 | 5.891 | 0.010 | 5.901 | 100 | 8.43 % | ― | ― | 1 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337760289 | DAX | Mini Future | Short | 19,560 | 18,598.7 | 12.241 | 0.010 | 12.251 | 100 | -10.75 % | -21.44 % | 1.67 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,552.077 | 18,598.7 | 1.89 | 0.010 | 1.9 | 500 | -13.70 % | -28.68 % | -4.55 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998793 | DAX | Mini Future | Short | 19,550 | 18,598.7 | 2.43 | 0.010 | 2.44 | 500 | -10.66 % | -23.58 % | -3.57 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905723 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,207.3 | 1.84 | 0.010 | 1.85 | 500 | 4.55 % | ― | ― | 1 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,547.812 | 18,598.7 | 9.311 | 0.010 | 9.321 | 100 | -14.22 % | -27.01 % | 1.42 % | 21 Feb. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,196.9 | 14.789 | 0.020 | 14.809 | 1,000 | 0.06 % | 7.65 % | -3.44 % | 1 Dec. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359221996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,536.693 | 20,207.3 | 6.16 | 0.010 | 6.17 | 100 | 8.01 % | 230.29 % | ― | 27 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,520 | 18,598.7 | 11.878 | 0.010 | 11.888 | 100 | -10.97 % | -22.02 % | 1.73 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905020 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,514.781 | 20,207.3 | 1.27 | 0.010 | 1.28 | 500 | 6.72 % | 78.87 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757301 | DAX | Knock-Out Warrant (open end) | Put | 19,510.224 | 18,598.7 | 8.951 | 0.010 | 8.961 | 100 | -14.72 % | -27.81 % | 1.47 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905731 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,207.3 | 1.93 | 0.010 | 1.94 | 500 | 4.32 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904874 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,207.3 | 1.93 | 0.010 | 1.94 | 500 | 4.32 % | 40.88 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216517 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,207.3 | 9.631 | 0.010 | 9.641 | 100 | 5.03 % | 82.06 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,598.7 | 7.086 | 0.010 | 7.096 | 100 | -14.63 % | -28.59 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.