Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,234.8 | 7.36 | 0.010 | 7.37 | 500 | 6.98 % | -20.00 % | -35.15 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 18,234.8 | 6.98 | 0.010 | 6.99 | 500 | 7.38 % | -20.77 % | -36.55 % | 23 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 298.613 | 404.943 | 9.43 | 0.010 | 9.44 | 10 | 4.55 % | -11.04 % | -38.57 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 103.599 | 7.01 | 0.010 | 7.02 | 10 | 2.64 % | -12.48 % | -23.89 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 404.943 | 9.88 | 0.010 | 9.89 | 10 | 4.44 % | -10.59 % | -37.47 % | 4 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 238.66 | 494.757 | 23.4 | 0.050 | 23.45 | 10 | 1.74 % | 8.08 % | -14.91 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | 212.081 | 4.65 | 0.010 | 4.66 | 10 | 13.97 % | -16.82 % | -22.24 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 162.392 | 0.56 | 0.010 | 0.57 | 100 | 3.70 % | -16.42 % | -34.12 % | 4 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.884 | 78.52 | 1.04 | 0.010 | 1.05 | 10 | 22.35 % | -16.80 % | -44.09 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,234.8 | 8.02 | 0.010 | 8.03 | 500 | 6.51 % | -18.74 % | -33.44 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 78.52 | 1.27 | 0.010 | 1.28 | 10 | 17.59 % | -15.33 % | -39.52 % | 3 May. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.359 | 460.5 | 6.67 | 0.010 | 6.68 | 10 | 20.61 % | -22.26 % | -10.47 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,128 | 2.34 | 0.010 | 2.35 | 200 | 8.33 % | -13.33 % | -17.61 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 404.943 | 12.8 | 0.050 | 12.85 | 10 | 3.64 % | -8.57 % | -31.91 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 17.232 | 5.77 | 0.010 | 5.78 | 1 | 0.35 % | 17.52 % | 2.12 % | 13 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,325.986 | 5,282.9 | 8.55 | 0.050 | 8.6 | 100 | 6.34 % | -20.09 % | -24.67 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.62 | 18,234.8 | 8.62 | 0.010 | 8.63 | 500 | 6.16 % | -17.90 % | -31.86 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,102.372 | 18,234.8 | 7.44 | 0.010 | 7.45 | 500 | 6.90 % | -19.91 % | -35.02 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,234.8 | 9.06 | 0.010 | 9.07 | 500 | 5.84 % | -17.26 % | -31.10 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,279.718 | 5,282.9 | 8.727 | 0.010 | 8.737 | 100 | 6.17 % | -20.72 % | -26.48 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.