Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 222.086 | 255.5 | 3.37 | ― | ― | 10 | 16.61 % | -34.44 % | -25.28 % | 27 Oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.14 | 255.5 | 5.27 | ― | ― | 10 | 10.25 % | -25.04 % | -17.66 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 179.43 | 255.5 | 7.64 | ― | ― | 10 | 6.70 % | -18.72 % | -12.69 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.38 | 255.5 | 8.81 | ― | ― | 10 | -5.17 % | 24.44 % | 11.80 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.812 | 255.5 | 4.35 | ― | ― | 10 | -10.12 % | 66.03 % | 27.19 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.935 | 255.5 | 2.57 | ― | ― | 10 | -16.01 % | 195.40 % | 56.71 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 310.985 | 388.725 | 7.53 | 0.760 | 8.29 | 10 | -6.34 % | -21.56 % | -31.17 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.431 | 388.725 | 9.84 | 0.760 | 10.6 | 10 | -4.74 % | -17.52 % | -26.02 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 261.876 | 388.725 | 12.15 | 0.760 | 12.91 | 10 | -3.72 % | -14.80 % | -22.46 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.36 | 388.725 | 9.9 | 0.230 | 10.13 | 10 | -2.85 % | 9.39 % | 18.99 % | 16 Jan. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 414.911 | 444.363 | 2.74 | 0.010 | 2.75 | 10 | -1.08 % | -23.89 % | 18.10 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 362.69 | 444.363 | 7.23 | 0.010 | 7.24 | 10 | 0.28 % | -11.40 % | 4.18 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.294 | 444.363 | 9.1 | 0.010 | 9.11 | 10 | 1.56 % | 6.56 % | -11.39 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.116 | 444.363 | 4.78 | 0.010 | 4.79 | 10 | 1.92 % | 15.46 % | -17.44 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.029 | 444.363 | 3.05 | 0.010 | 3.06 | 10 | 1.67 % | 28.15 % | -23.56 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.786 | 444.363 | 1.43 | 0.010 | 1.44 | 10 | 0.00 % | 74.39 % | -37.00 % | 17 Apr. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.136 | 74.12 | 0.54 | ― | ― | 10 | 42.11 % | -48.57 % | -68.24 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.063 | 74.12 | 0.75 | ― | ― | 10 | 27.12 % | -40.00 % | -60.73 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.716 | 74.12 | 1.18 | ― | ― | 10 | 14.56 % | -30.18 % | -49.57 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.684 | 74.12 | 1.39 | ― | ― | 10 | 13.01 % | -26.46 % | -45.28 % | 24 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.