Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.019 | 75.13 | 33.7 | 0.010 | 33.71 | 1 | -4.13 % | 6.75 % | 14.51 % | 8 Mar. 2022 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 74.12 | 5.29 | ― | ― | 10 | -2.94 % | 10.21 % | 25.95 % | 8 Jun. 2021 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 162.19 | 5.55 | ― | ― | 9.091 | 0.54 % | -12.74 % | -6.72 % | 23 Jun. 2022 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 141.366 | 2.81 | 0.050 | 2.86 | 10 | -7.26 % | -39.05 % | -50.09 % | 22 Feb. 2024 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 56 | 7.09 | ― | ― | 10 | -0.56 % | 8.08 % | 13.26 % | 14 Jan. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 113.741 | 186 | 6.83 | 0.050 | 6.88 | 10 | 1.04 % | -12.66 % | -9.30 % | 3 Feb. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.712 | 160.899 | 4.5 | 0.010 | 4.51 | 10 | 1.81 % | -20.77 % | -40.32 % | 23 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7086 | 147.208 | 1.967 | 0.001 | 1.968 | 0.1 | 7.55 % | -7.22 % | -24.98 % | 14 Oct. 2021 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 147.208 | 2.037 | 0.001 | 2.038 | 0.1 | 7.21 % | -7.03 % | -24.25 % | 4 Nov. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.621 | 126.2 | 1.17 | ― | ― | 10 | 21.88 % | -44.29 % | -57.30 % | 19 Jan. 2024 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.587 | 56 | 5.98 | ― | ― | 10 | -0.66 % | 9.72 % | 16.12 % | 10 Jan. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 160.899 | 4.55 | 0.010 | 4.56 | 10 | 2.02 % | -20.59 % | -39.97 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 186 | 7.24 | 0.050 | 7.29 | 10 | 1.12 % | -12.03 % | -8.82 % | 3 Feb. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 126.2 | 1.66 | ― | ― | 10 | 14.48 % | -35.91 % | -48.45 % | 24 Jan. 2024 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 89.28 | 2.77 | ― | ― | 10 | -5.14 % | -1.07 % | 12.60 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.417 | 89.28 | 2.45 | ― | ― | 10 | -5.77 % | -1.21 % | 14.49 % | 8 Jun. 2021 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 80.15 | 3.45 | 0.050 | 3.5 | 10 | -1.71 % | 15.38 % | 20.63 % | 11 Jul. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.125 | 163.213 | 8.75 | 0.010 | 8.76 | 5 | 3.92 % | -33.26 % | -44.66 % | 18 Apr. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.055 | 80.15 | 3.12 | 0.050 | 3.17 | 10 | -2.19 % | 17.29 % | 23.32 % | 11 Jul. 2023 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 112.996 | 145.602 | 2.93 | 0.010 | 2.94 | 10 | 0.69 % | -15.32 % | 18.62 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.