Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,949.552 | 18,358.9 | 38.279 | 0.010 | 38.289 | 100 | 8.71 % | -19.97 % | -34.94 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,892.584 | 18,358.9 | 38.771 | 0.010 | 38.781 | 100 | 8.61 % | -19.78 % | -34.66 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.616 | 18,358.9 | 39.264 | 0.010 | 39.274 | 100 | 8.52 % | -19.59 % | -34.39 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,778.649 | 18,358.9 | 39.756 | 0.010 | 39.766 | 100 | 8.42 % | -19.40 % | -34.12 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,721.681 | 18,358.9 | 40.249 | 0.010 | 40.259 | 100 | 8.33 % | -19.22 % | -33.86 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,664.713 | 18,358.9 | 40.742 | 0.010 | 40.752 | 100 | 8.25 % | -19.04 % | -33.60 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,307.21 | 9.653 | 0.010 | 9.663 | 100 | 8.21 % | -17.71 % | -23.39 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,307.21 | 9.847 | 0.010 | 9.857 | 100 | 8.08 % | -17.43 % | -23.06 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,358.9 | 41.519 | 0.010 | 41.529 | 100 | 8.12 % | -18.77 % | -33.21 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,358.9 | 42.002 | 0.010 | 42.012 | 100 | 8.04 % | -18.60 % | -32.96 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,358.9 | 42.485 | 0.010 | 42.495 | 100 | 7.96 % | -18.44 % | -32.72 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,358.9 | 42.968 | 0.010 | 42.978 | 100 | 7.88 % | -18.28 % | -32.49 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,358.9 | 43.451 | 0.010 | 43.461 | 100 | 7.81 % | -18.12 % | -32.26 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,358.9 | 43.934 | 0.010 | 43.944 | 100 | 7.73 % | -17.97 % | -32.03 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,358.9 | 44.417 | 0.010 | 44.427 | 100 | 7.66 % | -17.82 % | -31.81 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.168 | 86.34 | 5.47 | 0.010 | 5.48 | 10 | -6.17 % | 8.96 % | 37.09 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.887 | 28.74 | 1.36 | 0.010 | 1.37 | 10 | 2.26 % | -0.73 % | 3.82 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 237.421 | 260.8 | 2.15 | 0.010 | 2.16 | 10 | 12.57 % | -18.56 % | -34.05 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.598 | 179.7 | 11.69 | 0.010 | 11.7 | 10 | -1.76 % | -0.17 % | 5.98 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.723 | 333.682 | 17.25 | 0.020 | 17.27 | 10 | 4.80 % | -6.45 % | 4.80 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.