Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,473.233 | 7,270.77 | 11.47 | 0.010 | 11.48 | 100 | -8.17 % | 25.03 % | 46.08 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,275.42 | 7,270.77 | 9.6 | 0.010 | 9.61 | 100 | -9.83 % | 31.60 % | 61.48 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9018 | 0.8595 | 0.477 | 0.002 | 0.479 | 0.1 | 5.53 % | -31.27 % | -30.06 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.5585 | 161.208 | 9.217 | 0.010 | 9.227 | 0.01 | 23.30 % | -5.77 % | -42.83 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.867 | 52.48 | 23.52 | 0.100 | 23.62 | 1 | -5.47 % | 5.23 % | 10.37 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,365.86 | 5,308.93 | 8.206 | 0.010 | 8.216 | 100 | 9.60 % | -19.96 % | -26.11 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 299.646 | 407.9 | 10.85 | 0.050 | 10.9 | 10 | 15.06 % | -23.27 % | -50.02 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 294.24 | 407.9 | 11.4 | 0.050 | 11.45 | 10 | 14.34 % | -22.34 % | -48.76 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 166.317 | 10.51 | 0.010 | 10.52 | 5 | 9.14 % | -26.76 % | -38.47 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 632.7 | 4.16 | 0.010 | 4.17 | 100 | -0.72 % | 3.23 % | 20.23 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.041 | 632.7 | 4.12 | 0.020 | 4.14 | 100 | -1.20 % | 3.00 % | 20.12 % | 17 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 271.847 | 5.22 | 0.010 | 5.23 | 10 | -1.69 % | -11.22 % | -28.10 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 521.75 | 1.25 | 0.010 | 1.26 | 100 | -3.10 % | 13.64 % | -8.09 % | 14 Apr. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.194 | 79.125 | 0.31 | 0.030 | 0.34 | 100 | -3.13 % | 10.71 % | 72.22 % | 14 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.389 | 68.944 | 0.41 | 0.010 | 0.42 | 10 | -16.33 % | -33.87 % | -54.44 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,545.284 | 2,400.31 | 1.29 | 0.010 | 1.3 | 100 | -6.52 % | 48.28 % | -9.15 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692871 | Gold | Knock-Out Warrant (open end) | Put | 2,525.083 | 2,400.31 | 1.11 | 0.010 | 1.12 | 100 | -7.50 % | 60.87 % | -10.48 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692863 | Gold | Knock-Out Warrant (open end) | Put | 2,504.883 | 2,400.31 | 0.94 | 0.010 | 0.95 | 100 | -8.74 % | 84.31 % | -11.32 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.116 | 271.847 | 3.9 | 0.010 | 3.91 | 10 | -2.74 % | -14.29 % | -33.90 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.504 | 74.094 | 4.89 | 0.010 | 4.9 | 10 | -1.41 % | -0.41 % | -1.01 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.