Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.854 | 74.19 | 1.61 | 0.010 | 1.62 | 10 | 14.18 % | -22.22 % | -40.81 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.794 | 74.19 | 1.81 | 0.010 | 1.82 | 10 | 11.73 % | -20.61 % | -38.23 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.738 | 74.19 | 2.02 | 0.010 | 2.03 | 10 | 10.99 % | -18.55 % | -35.46 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.656 | 74.19 | 2.23 | 0.010 | 2.24 | 10 | 9.85 % | -17.10 % | -33.23 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.254 | 74.19 | 2.57 | 0.010 | 2.58 | 10 | 8.44 % | -15.18 % | -30.16 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.956 | 74.19 | 2.8 | 0.010 | 2.81 | 10 | 7.69 % | -14.11 % | -28.39 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.342 | 74.19 | 2.96 | 0.010 | 2.97 | 10 | 7.25 % | -13.45 % | -27.27 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.818 | 74.19 | 3.31 | 0.010 | 3.32 | 10 | 6.09 % | -12.43 % | -25.11 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.217 | 74.19 | 3.57 | 0.010 | 3.58 | 10 | 5.62 % | -11.41 % | -23.72 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.985 | 74.19 | 3.79 | 0.010 | 3.8 | 10 | 5.28 % | -11.03 % | -22.65 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.17 | 74.19 | 4.79 | 0.010 | 4.8 | 10 | -3.62 % | 10.88 % | 28.42 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.784 | 74.19 | 4.36 | 0.010 | 4.37 | 10 | -3.75 % | 12.37 % | 32.52 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.381 | 74.19 | 3.91 | 0.010 | 3.92 | 10 | -4.40 % | 13.66 % | 37.68 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.979 | 74.19 | 3.47 | 0.010 | 3.48 | 10 | -4.93 % | 15.67 % | 44.58 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.602 | 74.19 | 3.04 | 0.010 | 3.05 | 10 | -5.30 % | 18.75 % | 55.10 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.201 | 74.19 | 2.6 | 0.010 | 2.61 | 10 | -6.14 % | 22.64 % | 71.05 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.793 | 74.19 | 2.16 | 0.010 | 2.17 | 10 | -7.30 % | 28.57 % | 100.00 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.567 | 74.19 | 1.84 | 0.010 | 1.85 | 10 | -8.46 % | 35.29 % | 142.11 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.599 | 74.19 | 1.64 | 0.010 | 1.65 | 10 | -9.39 % | 41.38 % | 187.72 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.714 | 74.19 | 1.45 | 0.010 | 1.46 | 10 | -11.04 % | 49.48 % | 271.79 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.